Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PNS Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
PNS (PNS) has the following price history information. Looking back at PNS historical stock prices for the last five trading days, on January 24, 2012, PNS opened at $2.39, traded as high as $2.39 and as low as $2.39, and closed at $2.39. Trading volume was a total of 1.00K shares. On January 25, 2012, PNS opened at $2.39, traded as high as $2.40 and as low as $2.39, and closed at $2.40. Trading volume was a total of 5.60K shares. On January 26, 2012, PNS opened at $2.40, traded as high as $2.40 and as low as $2.39, and closed at $2.39. Trading volume was a total of 2.80K shares. On January 27, 2012, PNS opened at $2.39, traded as high as $2.39 and as low as $2.39, and closed at $2.39. Trading volume was a total of 2.20K shares. On January 30, 2012, PNS opened at $2.39, traded as high as $2.40 and as low as $2.38, and closed at $2.39. Trading volume was a total of 10.80K shares.
PNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNS shares, starting with a $10,000 purchase of PNS, and working forward through the historical stock price information to today. PNS -- use the split history when considering split-adjusted past price performance.
 | |||||
| PNS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/24/2012 | $2.39 | $2.39 | $2.39 | $2.39 | 1.00K |
| 01/25/2012 | $2.39 | $2.40 | $2.39 | $2.40 | 5.60K |
| 01/26/2012 | $2.40 | $2.40 | $2.39 | $2.39 | 2.80K |
| 01/27/2012 | $2.39 | $2.39 | $2.39 | $2.39 | 2.20K |
| 01/30/2012 | $2.39 | $2.40 | $2.38 | $2.39 | 10.80K |
|
| About PNS |
| Pinnacle Data Systems is a provider of electronics repair and reverse logistics services; system integration and original design manufacturer computing design and manufacturing services; and embedded computing products and design services for the computing, telecommunications, imaging, defense/aerospace, medical, semiconductor and industrial automation markets. Co. provides a range of engineering and manufacturing services for global original equipment manufacturers. Co. operates two business segments: Products, which provides technical intellectual property in the form of product designs; and Service, which provides technical service and support programs. |
| PNS Historical Closing Prices | |
| Date | Close |
| 01/24/2012 | $2.39 |
| 01/25/2012 | $2.40 |
| 01/26/2012 | $2.39 |
| 01/27/2012 | $2.39 |
| 01/30/2012 | $2.39 |
| Materials Historical Prices |
| PNS is categorized under the Materials sector; below are some other companies in the same sector:
POC Historical Stock Prices
|
Free PNS Email Alerts:
PNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.