Home |
Free Dividend Report |
Stock Splits Calendar |
PNRA Historical Stock Prices |
Preferred Stock Newsletter |
PNRA Options Chain |
PNRA Message Board |
PNRA (PNRA) has the following price history information. Looking back at PNRA historical stock prices for the last five trading days, on July 12, 2017, PNRA opened at $314.79, traded as high as $314.88 and as low as $314.75, and closed at $314.79. Trading volume was a total of 568.70K shares. On July 13, 2017, PNRA opened at $314.75, traded as high as $314.83 and as low as $314.75, and closed at $314.81. Trading volume was a total of 1.20M shares. On July 14, 2017, PNRA opened at $314.85, traded as high as $314.90 and as low as $314.81, and closed at $314.88. Trading volume was a total of 745.10K shares. On July 17, 2017, PNRA opened at $314.86, traded as high as $314.98 and as low as $314.85, and closed at $314.93. Trading volume was a total of 323.40K shares. On July 18, 2017, PNRA opened at $314.93, traded as high as $314.93 and as low as $314.93, and closed at $314.93. Trading volume was a total of 0 shares.
PNRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNRA shares, starting with a $10,000 purchase of PNRA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 07/18/2017 | |
Start price/share: | $174.97 | |
End price/share: | $314.93 | |
Dividends collected/share: | $0.00 | |
Total return: | 79.99% | |
Average Annual Total Return: | 19.50% | |
Starting investment: | $10,000.00 | |
Ending investment: | $17,997.33 | |
Years: | 3.30 |
PNRA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/12/2017 | $314.79 | $314.88 | $314.75 | $314.79 | 568.70K |
07/13/2017 | $314.75 | $314.83 | $314.75 | $314.81 | 1.20M |
07/14/2017 | $314.85 | $314.90 | $314.81 | $314.88 | 745.10K |
07/17/2017 | $314.86 | $314.98 | $314.85 | $314.93 | 323.40K |
07/18/2017 | $314.93 | $314.93 | $314.93 | $314.93 | 0 |
About PNRA |
Panera Bread and its subsidiaries operate a retail bakery-cafe business and franchising business under the concept names Panera Bread®, Saint Louis Bread Co®, and Paradise Bakery & Cafe®. As of Dec 29 2015, Co.'s retail operations consisted of 901 Co.-owned bakery-cafes and 1,071 franchise-operated bakery-cafes. Co. provides the following: baked goods, made-to-order sandwiches, soups, pasta dishes, salads, and cafe beverages. In addition to its in-bakery-cafe dining experience, Co. provides Panera Catering, a nation-wide catering service that provides breakfast assortments, sandwiches, salads, soups, pasta dishes, drinks, and bakery items. |
PNRA Historical Closing Prices | |
Date | Close |
07/12/2017 | $314.79 |
07/13/2017 | $314.81 |
07/14/2017 | $314.88 |
07/17/2017 | $314.93 |
07/18/2017 | $314.93 |
Services Historical Prices |
PNRA is categorized under the Services sector; below are some other companies in the same sector:
POOL Historical Stock Prices
Free PNRA Email Alerts:
|
PNRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.