Invesco Exchange-Traded Fund Trust - NASDAQ Internet ETF (PNQI) has the following price history information. Looking back at PNQI historical stock prices for the last five trading days, on April 12, 2024, PNQI opened at $40.13, traded as high as $40.24 and as low as $39.67, and closed at $39.76. Trading volume was a total of 46.80K shares. On April 15, 2024, PNQI opened at $40.04, traded as high as $40.04 and as low as $38.83, and closed at $38.87. Trading volume was a total of 61.50K shares. On April 16, 2024, PNQI opened at $38.73, traded as high as $39.07 and as low as $38.70, and closed at $38.89. Trading volume was a total of 45.50K shares. On April 17, 2024, PNQI opened at $39.11, traded as high as $39.12 and as low as $38.52, and closed at $38.67. Trading volume was a total of 43.20K shares. On April 18, 2024, PNQI opened at $38.77, traded as high as $39.01 and as low as $38.47, and closed at $38.49. Trading volume was a total of 41.80K shares.

PNQI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - NASDAQ Internet ETF shares, starting with a $10,000 purchase of PNQI, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	04/18/2024
Start price/share:	$13.08
End price/share:	$38.49
Starting shares:	764.53
Ending shares:	764.70
Dividends reinvested/share:	$0.01
Total return:	194.33%
Average Annual Total Return:	11.40%
Starting investment:	$10,000.00
Ending investment:	$29,425.47
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/18/2024
Start price/share:	$13.08
End price/share:	$38.49
Dividends collected/share:	$0.01
Total return:	194.31%
Average Annual Total Return:	11.40%
Starting investment:	$10,000.00
Ending investment:	$29,425.47
Years:	10.00

PNQI Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$40.13	$40.24	$39.67	$39.76	46.80K
04/15/2024	$40.04	$40.04	$38.83	$38.87	61.50K
04/16/2024	$38.73	$39.07	$38.70	$38.89	45.50K
04/17/2024	$39.11	$39.12	$38.52	$38.67	43.20K
04/18/2024	$38.77	$39.01	$38.47	$38.49	41.80K

About Invesco Exchange-Traded Fund Trust - NASDAQ Internet ETF

PowerShares NASDAQ Internet Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of the NASDAQ Internet Index (the "Index"). The Index is designed to track the performance of United States-listed companies engaged in Internet-related businesses and that are listed on one of the United States stock exchanges. As of Apr 30 2013, the Fund's total assets were $66,902,810 and the Fund's investment portfolio was valued at $66,900,176.

PNQI Historical Closing Prices
Date	Close
04/12/2024	$39.76
04/15/2024	$38.87
04/16/2024	$38.89
04/17/2024	$38.67
04/18/2024	$38.49

Financials Historical Prices

PNQI is categorized under the Financials sector; below are some other companies in the same sector: PNX Historical Stock Prices POW Historical Stock Prices PPA Historical Stock Prices PPBI Historical Stock Prices PPH Historical Stock Prices PPR Historical Stock Prices PPS Historical Stock Prices PPT Historical Stock Prices PRA Historical Stock Prices PRAA Historical Stock Prices Free PNQI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

PNQI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.