Historical Stock Price
| Home |
| Free Dividend Report |
| PNNT Dividend History |
| PNNT Historical Stock Prices |
| Preferred Stock Newsletter |
| PNNT Options Chain |
| PNNT Message Board |
Pennantpark Investment (PNNT) has the following price history information. Looking back at PNNT historical stock prices for the last five trading days, on April 15, 2024, PNNT opened at $6.85, traded as high as $6.93 and as low as $6.78, and closed at $6.80. Trading volume was a total of 334.50K shares. On April 16, 2024, PNNT opened at $6.80, traded as high as $6.84 and as low as $6.75, and closed at $6.80. Trading volume was a total of 196.70K shares. On April 17, 2024, PNNT opened at $6.81, traded as high as $6.88 and as low as $6.80, and closed at $6.87. Trading volume was a total of 188.10K shares. On April 18, 2024, PNNT opened at $6.88, traded as high as $6.95 and as low as $6.86, and closed at $6.90. Trading volume was a total of 316.40K shares. On April 19, 2024, PNNT opened at $6.91, traded as high as $7.02 and as low as $6.91, and closed at $7.01. Trading volume was a total of 322.70K shares.
PNNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pennantpark Investment shares, starting with a $10,000 purchase of PNNT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $10.97 | ||
| End price/share: | $7.01 | ||
| Starting shares: | 911.58 | ||
| Ending shares: | 2,994.04 | ||
| Dividends reinvested/share: | $7.95 | ||
| Total return: | 109.88% | ||
| Average Annual Total Return: | 7.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,996.99 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $10.97 | ||
| End price/share: | $7.01 | ||
| Dividends collected/share: | $7.95 | ||
| Total return: | 36.33% | ||
| Average Annual Total Return: | 3.15% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,636.17 | ||
| Years: | 10.00 | ||
 | |||||
| PNNT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $6.85 | $6.93 | $6.78 | $6.80 | 334.50K |
| 04/16/2024 | $6.80 | $6.84 | $6.75 | $6.80 | 196.70K |
| 04/17/2024 | $6.81 | $6.88 | $6.80 | $6.87 | 188.10K |
| 04/18/2024 | $6.88 | $6.95 | $6.86 | $6.90 | 316.40K |
| 04/19/2024 | $6.91 | $7.02 | $6.91 | $7.01 | 322.70K |
|
| About Pennantpark Investment |
| PennantPark Investment is a closed-end, externally managed, non-diversified investment company. Co.'s objectives are to generate both current income and capital appreciation while seeking to preserve capital through debt and equity investments primarily made to U.S. middle-market companies in the form of first lien secured debt, second lien secured debt, subordinated debt and equity investments. |
| PNNT Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $6.80 |
| 04/16/2024 | $6.80 |
| 04/17/2024 | $6.87 |
| 04/18/2024 | $6.90 |
| 04/19/2024 | $7.01 |
| Financials Historical Prices |
| PNNT is categorized under the Financials sector; below are some other companies in the same sector:
PNQI Historical Stock Prices Also explore: PNNT shares outstanding history
|
Free PNNT Email Alerts:
PNNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.