Home |
Free Dividend Report |
Stock Splits Calendar |
PNN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Pambili Natural Resources (PNN) has the following price history information. Looking back at PNN historical stock prices for the last five trading days, on May 19, 2005, PNN opened at $18.22, traded as high as $18.24 and as low as $18.16, and closed at $18.19. Trading volume was a total of 33.40K shares. On May 20, 2005, PNN opened at $18.20, traded as high as $18.23 and as low as $18.19, and closed at $18.19. Trading volume was a total of 35.70K shares. On May 23, 2005, PNN opened at $18.20, traded as high as $18.25 and as low as $18.19, and closed at $18.22. Trading volume was a total of 36.30K shares. On May 24, 2005, PNN opened at $18.21, traded as high as $18.24 and as low as $18.20, and closed at $18.24. Trading volume was a total of 58.80K shares. On May 25, 2005, PNN opened at $18.24, traded as high as $18.25 and as low as $18.20, and closed at $18.24. Trading volume was a total of 57.80K shares.
PNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pambili Natural Resources shares, starting with a $10,000 purchase of PNN, and working forward through the historical stock price information to today. PNN -- use the split history when considering split-adjusted past price performance.
PNN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/19/2005 | $18.22 | $18.24 | $18.16 | $18.19 | 33.40K |
05/20/2005 | $18.20 | $18.23 | $18.19 | $18.19 | 35.70K |
05/23/2005 | $18.20 | $18.25 | $18.19 | $18.22 | 36.30K |
05/24/2005 | $18.21 | $18.24 | $18.20 | $18.24 | 58.80K |
05/25/2005 | $18.24 | $18.25 | $18.20 | $18.24 | 57.80K |
About Pambili Natural Resources |
Pambili Natural Resources is engaged in the acquisition, exploration and development of oil and gas properties in Western Canada. |
PNN Historical Closing Prices | |
Date | Close |
05/19/2005 | $18.19 |
05/20/2005 | $18.19 |
05/23/2005 | $18.22 |
05/24/2005 | $18.24 |
05/25/2005 | $18.24 |
Energy Historical Prices |
PNN is categorized under the Energy sector; below are some other companies in the same sector:
PNRG Historical Stock Prices
Free PNN Email Alerts:
|
PNN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.