Historical Stock Price
PNM historical stock prices picture
PNM Resources (PNM) has the following price history information. Looking back at PNM historical stock prices for the last five trading days, on March 21, 2024, PNM opened at $37.28, traded as high as $37.42 and as low as $36.95, and closed at $37.19. Trading volume was a total of 535.80K shares. On March 22, 2024, PNM opened at $37.38, traded as high as $37.52 and as low as $37.15, and closed at $37.17. Trading volume was a total of 706.20K shares. On March 25, 2024, PNM opened at $37.28, traded as high as $37.36 and as low as $36.74, and closed at $36.85. Trading volume was a total of 317.40K shares. On March 26, 2024, PNM opened at $37.00, traded as high as $37.00 and as low as $36.60, and closed at $36.91. Trading volume was a total of 570.90K shares. On March 27, 2024, PNM opened at $37.14, traded as high as $37.53 and as low as $37.02, and closed at $37.45. Trading volume was a total of 396.00K shares.

PNM Historical Stock Prices By Date:

PNM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNM Resources shares, starting with a $10,000 purchase of PNM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $27.03
End price/share: $37.45
Starting shares: 369.96
Ending shares: 489.08
Dividends reinvested/share: $11.22
Total return: 83.16%
Average Annual Total Return: 6.24%
Starting investment: $10,000.00
Ending investment: $18,315.07
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $27.03
End price/share: $37.45
Dividends collected/share: $11.22
Total return: 80.07%
Average Annual Total Return: 6.06%
Starting investment: $10,000.00
Ending investment: $18,007.20
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $37.28 $37.42 $36.95 $37.19 535.80K
03/22/2024 $37.38 $37.52 $37.15 $37.17 706.20K
03/25/2024 $37.28 $37.36 $36.74 $36.85 317.40K
03/26/2024 $37.00 $37.00 $36.60 $36.91 570.90K
03/27/2024 $37.14 $37.53 $37.02 $37.45 396.00K
PNM Resources is a holding company. Through its regulated utilities, Co. provides electricity and electric services in New Mexico and Texas. Co.'s electric utilities are Public Service Company of New Mexico (PNM) and Texas-New Mexico Power Company (TNMP). PNM is an electric utility that provides electric generation, transmission, and distribution service to its rate-regulated customers in area of north central New Mexico, including the cities of Albuquerque, Rio Rancho, and Santa Fe, and certain areas of southern New Mexico. TNMP is a regulated utility that provides transmission and distribution services in Texas under the provisions of TECA and the Texas Public Utility Regulatory Act.
Date Close
03/21/2024$37.19
03/22/2024$37.17
03/25/2024$36.85
03/26/2024$36.91
03/27/2024$37.45
PNM is categorized under the Utilities sector; below are some other companies in the same sector:

PNW Historical Stock Prices
PNY Historical Stock Prices
POM Historical Stock Prices
POR Historical Stock Prices
PPL Historical Stock Prices
PTXP Historical Stock Prices
QEPM Historical Stock Prices
RGCO Historical Stock Prices
RGE Historical Stock Prices
SBX Historical Stock Prices

Also explore: PNM shares outstanding history

Email EnvelopeFree PNM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PNM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.