Home |
Free Dividend Report |
Stock Splits Calendar |
PNK Historical Stock Prices |
Preferred Stock Newsletter |
PNK Options Chain |
Stock Message Boards |
PNK (PNK) has the following price history information. Looking back at PNK historical stock prices for the last five trading days, on October 09, 2018, PNK opened at $31.90, traded as high as $32.12 and as low as $31.61, and closed at $32.10. Trading volume was a total of 229.30K shares. On October 10, 2018, PNK opened at $32.11, traded as high as $32.59 and as low as $32.11, and closed at $32.20. Trading volume was a total of 398.90K shares. On October 11, 2018, PNK opened at $32.17, traded as high as $32.39 and as low as $31.88, and closed at $31.99. Trading volume was a total of 245.50K shares. On October 12, 2018, PNK opened at $32.32, traded as high as $32.66 and as low as $32.11, and closed at $32.55. Trading volume was a total of 536.60K shares. On October 15, 2018, PNK opened at $32.55, traded as high as $32.55 and as low as $32.55, and closed at $32.55. Trading volume was a total of 0 shares.
PNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNK shares, starting with a $10,000 purchase of PNK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 10/15/2018 | |
Start price/share: | $21.87 | |
End price/share: | $32.55 | |
Dividends collected/share: | $0.00 | |
Total return: | 48.83% | |
Average Annual Total Return: | 9.31% | |
Starting investment: | $10,000.00 | |
Ending investment: | $14,885.09 | |
Years: | 4.47 |
PNK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/09/2018 | $31.90 | $32.12 | $31.61 | $32.10 | 229.30K |
10/10/2018 | $32.11 | $32.59 | $32.11 | $32.20 | 398.90K |
10/11/2018 | $32.17 | $32.39 | $31.88 | $31.99 | 245.50K |
10/12/2018 | $32.32 | $32.66 | $32.11 | $32.55 | 536.60K |
10/15/2018 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
About PNK |
Pinnacle Entertainment is an owner, operator and developer of casinos and related hospitality and entertainment businesses. Co. owns and operates 16 gaming, hospitality and entertainment businesses in Ohio, Colorado, Indiana, Iowa, Louisiana, Mississippi, Missouri, Nevada, and Pennsylvania. Co. also holds a majority interest in the racing license owner, and Co. is a party to a management contract, for Retama Park Racetrack located outside of San Antonio, TX. Additionally, Co. owns and operates a live and televised poker tournament series under the trade name Heartland Poker Tour. |
PNK Historical Closing Prices | |
Date | Close |
10/09/2018 | $32.10 |
10/10/2018 | $32.20 |
10/11/2018 | $31.99 |
10/12/2018 | $32.55 |
10/15/2018 | $32.55 |
Services Historical Prices |
PNK is categorized under the Services sector; below are some other companies in the same sector:
PNRA Historical Stock Prices Also explore: PNK shares outstanding history
Free PNK Email Alerts:
|
PNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.