Historical Stock Price
| Home |
| Free Dividend Report |
| PNG Dividend History |
| PNG Historical Stock Prices |
| Preferred Stock Newsletter |
| PNG Options Chain |
| PNG Message Board |
PNG (PNG) has the following price history information. Looking back at PNG historical stock prices for the last five trading days, on December 26, 2013, PNG opened at $22.71, traded as high as $23.21 and as low as $22.71, and closed at $22.92. Trading volume was a total of 71.80K shares. On December 27, 2013, PNG opened at $23.02, traded as high as $23.05 and as low as $22.84, and closed at $22.86. Trading volume was a total of 51.30K shares. On December 30, 2013, PNG opened at $22.90, traded as high as $23.15 and as low as $22.90, and closed at $23.06. Trading volume was a total of 34.40K shares. On December 31, 2013, PNG opened at $23.19, traded as high as $23.25 and as low as $23.00, and closed at $23.00. Trading volume was a total of 107.10K shares. On January 02, 2014, PNG opened at $23.00, traded as high as $23.00 and as low as $23.00, and closed at $23.00. Trading volume was a total of 0 shares.
PNG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNG shares, starting with a $10,000 purchase of PNG, and working forward through the historical stock price information to today. PNG -- use the split history when considering split-adjusted past price performance.
 | |||||
| PNG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/26/2013 | $22.71 | $23.21 | $22.71 | $22.92 | 71.80K |
| 12/27/2013 | $23.02 | $23.05 | $22.84 | $22.86 | 51.30K |
| 12/30/2013 | $22.90 | $23.15 | $22.90 | $23.06 | 34.40K |
| 12/31/2013 | $23.19 | $23.25 | $23.00 | $23.00 | 107.10K |
| 01/02/2014 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
|
| About PNG |
| PAA Natural Gas Storage is engaged in the ownership, acquisition, development, operation and commercial management of natural gas storage facilities. Co. also leases storage capacity and pipeline transportation capacity from third parties. Co. provides natural gas storage services to local gas distribution companies, electric utilities, pipelines, direct industrial users, electric power generators, marketers, producers, liquefied natural gas exporters and affiliates of such entities. Co.'s operations are conducted directly and indirectly through its primary operating subsidiaries. Co.'s storage rates are regulated under Federal Energy Regulatory Commission rate-making policies. |
| PNG Historical Closing Prices | |
| Date | Close |
| 12/26/2013 | $22.92 |
| 12/27/2013 | $22.86 |
| 12/30/2013 | $23.06 |
| 12/31/2013 | $23.00 |
| 01/02/2014 | $23.00 |
| Energy Historical Prices |
| PNG is categorized under the Energy sector; below are some other companies in the same sector:
PNN Historical Stock Prices
|
Free PNG Email Alerts:
PNG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.