Home |
Free Dividend Report |
PNFP Dividend History |
PNFP Historical Stock Prices |
PNFP Preferred Stock |
PNFP Options Chain |
Stock Message Boards |
Pinnacle Financial Partners (PNFP) has the following price history information. Looking back at PNFP historical stock prices for the last five trading days, on April 12, 2024, PNFP opened at $79.39, traded as high as $80.06 and as low as $78.89, and closed at $79.95. Trading volume was a total of 390.90K shares. On April 15, 2024, PNFP opened at $80.40, traded as high as $81.57 and as low as $78.85, and closed at $79.79. Trading volume was a total of 450.30K shares. On April 16, 2024, PNFP opened at $79.00, traded as high as $79.68 and as low as $78.18, and closed at $78.95. Trading volume was a total of 289.70K shares. On April 17, 2024, PNFP opened at $80.08, traded as high as $80.33 and as low as $78.32, and closed at $78.33. Trading volume was a total of 214.20K shares. On April 18, 2024, PNFP opened at $78.52, traded as high as $79.41 and as low as $77.82, and closed at $78.46. Trading volume was a total of 599.10K shares.
PNFP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pinnacle Financial Partners shares, starting with a $10,000 purchase of PNFP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $35.27 | ||
End price/share: | $78.46 | ||
Starting shares: | 283.53 | ||
Ending shares: | 315.50 | ||
Dividends reinvested/share: | $6.40 | ||
Total return: | 147.54% | ||
Average Annual Total Return: | 9.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,753.50 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $35.27 | ||
End price/share: | $78.46 | ||
Dividends collected/share: | $6.40 | ||
Total return: | 140.60% | ||
Average Annual Total Return: | 9.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,061.71 | ||
Years: | 10.00 |
PNFP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $79.39 | $80.06 | $78.89 | $79.95 | 390.90K |
04/15/2024 | $80.40 | $81.57 | $78.85 | $79.79 | 450.30K |
04/16/2024 | $79.00 | $79.68 | $78.18 | $78.95 | 289.70K |
04/17/2024 | $80.08 | $80.33 | $78.32 | $78.33 | 214.20K |
04/18/2024 | $78.52 | $79.41 | $77.82 | $78.46 | 599.10K |
About Pinnacle Financial Partners |
Pinnacle Financial Partners is a financial holding company. Through its subsidiaries, Co. provides banking, investment, trust, mortgage and insurance products and services designed for businesses and their owners and individuals. Co. provides lending products, such as commercial, real estate and consumer loans to individuals, businesses and other entities. The deposit services of Co.'s subsidiary, Pinnacle Bank (Pinnacle Bank), include savings, noninterest-bearing checking, interest-bearing checking, money market and certificate of deposit accounts. Pinnacle Bank contracts with Raymond James Financial Services, Inc. to provide and sell securities and other financial products to the public. |
PNFP Historical Closing Prices | |
Date | Close |
04/12/2024 | $79.95 |
04/15/2024 | $79.79 |
04/16/2024 | $78.95 |
04/17/2024 | $78.33 |
04/18/2024 | $78.46 |
Financials Historical Prices |
PNFP is categorized under the Financials sector; below are some other companies in the same sector:
PNI Historical Stock Prices Also explore: PNFP shares outstanding history
Free PNFP Email Alerts:
|
PNFP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.