Historical Stock Price
| Home |
| Free Dividend Report |
| PNBK Dividend History |
| PNBK Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Patriot National Bancorp (PNBK) has the following price history information. Looking back at PNBK historical stock prices for the last five trading days, on April 16, 2024, PNBK opened at $3.71, traded as high as $3.71 and as low as $3.71, and closed at $3.71. Trading volume was a total of 400 shares. On April 17, 2024, PNBK opened at $3.71, traded as high as $3.71 and as low as $3.71, and closed at $3.71. Trading volume was a total of 0 shares. On April 18, 2024, PNBK opened at $3.65, traded as high as $3.65 and as low as $3.60, and closed at $3.60. Trading volume was a total of 1.40K shares. On April 19, 2024, PNBK opened at $3.60, traded as high as $3.60 and as low as $3.60, and closed at $3.60. Trading volume was a total of 0 shares. On April 22, 2024, PNBK opened at $3.60, traded as high as $3.60 and as low as $3.60, and closed at $3.60. Trading volume was a total of 0 shares.
PNBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Patriot National Bancorp shares, starting with a $10,000 purchase of PNBK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $12.50 | ||
| End price/share: | $3.60 | ||
| Starting shares: | 800.00 | ||
| Ending shares: | 804.96 | ||
| Dividends reinvested/share: | $0.10 | ||
| Total return: | -71.02% | ||
| Average Annual Total Return: | -11.65% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,896.80 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $12.50 | ||
| End price/share: | $3.60 | ||
| Dividends collected/share: | $0.10 | ||
| Total return: | -70.40% | ||
| Average Annual Total Return: | -11.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,959.72 | ||
| Years: | 10.00 | ||
 | |||||
| PNBK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $3.71 | $3.71 | $3.71 | $3.71 | 400 |
| 04/17/2024 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 04/18/2024 | $3.65 | $3.65 | $3.60 | $3.60 | 1.40K |
| 04/19/2024 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 04/22/2024 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
|
| About Patriot National Bancorp |
| Patriot National Bancorp is a bank holding company. Through its subsidiary, Patriot Bank, N.A (the Bank), provides commercial real estate loans, commercial business loans, SBA loans originated under the U.S. Small Business Administration (SBA), and a variety of consumer loans with an emphasis on serving the needs of individuals, small and medium-sized businesses and personnels. The Bank's lending activities are conducted principally in Fairfield and New Haven Counties in Connecticut and Westchester County in New York. Other services provided by the Bank include Automated Clearing House transfers, internet banking, debit cards, money orders, traveler's checks, and automatic teller machines. |
| PNBK Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $3.71 |
| 04/17/2024 | $3.71 |
| 04/18/2024 | $3.60 |
| 04/19/2024 | $3.60 |
| 04/22/2024 | $3.60 |
| Financials Historical Prices |
| PNBK is categorized under the Financials sector; below are some other companies in the same sector:
PNC Historical Stock Prices Also explore: PNBK shares outstanding history
|
Free PNBK Email Alerts:
PNBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.