Historical Stock Price
PMX historical stock prices picture
PIMCO Municipal Income Fund III (PMX) has the following price history information. Looking back at PMX historical stock prices for the last five trading days, on March 21, 2024, PMX opened at $7.60, traded as high as $7.61 and as low as $7.58, and closed at $7.59. Trading volume was a total of 41.30K shares. On March 22, 2024, PMX opened at $7.61, traded as high as $7.62 and as low as $7.55, and closed at $7.58. Trading volume was a total of 146.00K shares. On March 25, 2024, PMX opened at $7.59, traded as high as $7.59 and as low as $7.50, and closed at $7.50. Trading volume was a total of 111.40K shares. On March 26, 2024, PMX opened at $7.50, traded as high as $7.55 and as low as $7.49, and closed at $7.49. Trading volume was a total of 81.20K shares. On March 27, 2024, PMX opened at $7.50, traded as high as $7.52 and as low as $7.48, and closed at $7.50. Trading volume was a total of 97.20K shares.

PMX Historical Stock Prices By Date:

PMX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIMCO Municipal Income Fund III shares, starting with a $10,000 purchase of PMX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $11.07
End price/share: $7.50
Starting shares: 903.34
Ending shares: 1,599.11
Dividends reinvested/share: $6.30
Total return: 19.93%
Average Annual Total Return: 1.83%
Starting investment: $10,000.00
Ending investment: $11,987.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $11.07
End price/share: $7.50
Dividends collected/share: $6.30
Total return: 24.63%
Average Annual Total Return: 2.23%
Starting investment: $10,000.00
Ending investment: $12,466.87
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $7.60 $7.61 $7.58 $7.59 41.30K
03/22/2024 $7.61 $7.62 $7.55 $7.58 146.00K
03/25/2024 $7.59 $7.59 $7.50 $7.50 111.40K
03/26/2024 $7.50 $7.55 $7.49 $7.49 81.20K
03/27/2024 $7.50 $7.52 $7.48 $7.50 97.20K
Pimco Municipal Income Fund III is registered as a diversified, closed-end management investment company. The Fund invests substantially all of its assets in a portfolio of municipal bonds, the interest from which is exempt from federal income taxes. The Fund invest in interest rates of residual interest municipal bonds and residual interest tax exempt bonds, whose interest rates bear an inverse relationship to the interest rate on another security or the value of an index..
Date Close
03/21/2024$7.59
03/22/2024$7.58
03/25/2024$7.50
03/26/2024$7.49
03/27/2024$7.50
PMX is categorized under the Financials sector; below are some other companies in the same sector:

PN Historical Stock Prices
PNBK Historical Stock Prices
PNC Historical Stock Prices
PNF Historical Stock Prices
PNFP Historical Stock Prices
PNI Historical Stock Prices
PNNT Historical Stock Prices
PNQI Historical Stock Prices
PNX Historical Stock Prices
POW Historical Stock Prices

Email EnvelopeFree PMX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.