Historical Stock Price
| Home |
| Free Dividend Report |
| PMTS Dividend History |
| PMTS Historical Stock Prices |
| Preferred Stock Newsletter |
| PMTS Options Chain |
| Stock Message Boards |
CPI Card Group (PMTS) has the following price history information. Looking back at PMTS historical stock prices for the last five trading days, on April 17, 2024, PMTS opened at $17.78, traded as high as $18.36 and as low as $17.42, and closed at $18.05. Trading volume was a total of 25.90K shares. On April 18, 2024, PMTS opened at $17.91, traded as high as $18.30 and as low as $17.58, and closed at $17.58. Trading volume was a total of 19.70K shares. On April 19, 2024, PMTS opened at $17.45, traded as high as $17.91 and as low as $17.35, and closed at $17.50. Trading volume was a total of 37.40K shares. On April 22, 2024, PMTS opened at $17.75, traded as high as $17.96 and as low as $17.41, and closed at $17.74. Trading volume was a total of 9.50K shares. On April 23, 2024, PMTS opened at $17.55, traded as high as $17.81 and as low as $17.26, and closed at $17.30. Trading volume was a total of 31.30K shares.
PMTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPI Card Group shares, starting with a $10,000 purchase of PMTS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/09/2015 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $60.85 | ||
| End price/share: | $17.30 | ||
| Starting shares: | 164.34 | ||
| Ending shares: | 175.11 | ||
| Dividends reinvested/share: | $1.35 | ||
| Total return: | -69.71% | ||
| Average Annual Total Return: | -13.04% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,030.21 | ||
| Years: | 8.55 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/09/2015 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $60.85 | ||
| End price/share: | $17.30 | ||
| Dividends collected/share: | $1.35 | ||
| Total return: | -69.35% | ||
| Average Annual Total Return: | -12.92% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,066.13 | ||
| Years: | 8.55 | ||
 | |||||
| PMTS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $17.78 | $18.36 | $17.42 | $18.05 | 25.90K |
| 04/18/2024 | $17.91 | $18.30 | $17.58 | $17.58 | 19.70K |
| 04/19/2024 | $17.45 | $17.91 | $17.35 | $17.50 | 37.40K |
| 04/22/2024 | $17.75 | $17.96 | $17.41 | $17.74 | 9.50K |
| 04/23/2024 | $17.55 | $17.81 | $17.26 | $17.30 | 31.30K |
|
| About CPI Card Group |
| CPI Card Group is a payment technology company and provides Financial Payment Card solutions. Co.'s business consists of the following reportable segments: Debit and Credit and Prepaid Debit. Co.'s Debit and Credit segment primarily produces Financial Payment Cards and provides integrated card services to card-issuing banks primarily in the U.S. Products manufactured by this segment primarily include Europay, Mastercard and Visa (EMV) and non-EMV Financial Payment Cards. Co.'s Prepaid Debit segment primarily provides integrated prepaid card services to Prepaid Debit Card providers in the U.S., including tamper-evident security packaging. This segment also produces Financial Payment Cards. |
| PMTS Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $18.05 |
| 04/18/2024 | $17.58 |
| 04/19/2024 | $17.50 |
| 04/22/2024 | $17.74 |
| 04/23/2024 | $17.30 |
| Financials Historical Prices |
| PMTS is categorized under the Financials sector; below are some other companies in the same sector:
PMX Historical Stock Prices Also explore: PMTS shares outstanding history
|
Free PMTS Email Alerts:
PMTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.