Historical Stock Price
PMTC historical stock prices picture
PMTC (PMTC) has the following price history information. Looking back at PMTC historical stock prices for the last five trading days, on November 25, 2013, PMTC opened at $32.33, traded as high as $32.52 and as low as $32.18, and closed at $32.27. Trading volume was a total of 334.40K shares. On November 26, 2013, PMTC opened at $32.33, traded as high as $32.63 and as low as $32.10, and closed at $32.58. Trading volume was a total of 571.40K shares. On November 27, 2013, PMTC opened at $32.58, traded as high as $32.83 and as low as $32.52, and closed at $32.75. Trading volume was a total of 355.60K shares. On November 29, 2013, PMTC opened at $32.95, traded as high as $32.97 and as low as $32.51, and closed at $32.54. Trading volume was a total of 353.60K shares. On December 02, 2013, PMTC opened at $32.52, traded as high as $32.99 and as low as $32.27, and closed at $32.58. Trading volume was a total of 620.40K shares.

PMTC Historical Stock Prices By Date:

PMTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PMTC shares, starting with a $10,000 purchase of PMTC, and working forward through the historical stock price information to today. PMTC -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
11/25/2013 $32.33 $32.52 $32.18 $32.27 334.40K
11/26/2013 $32.33 $32.63 $32.10 $32.58 571.40K
11/27/2013 $32.58 $32.83 $32.52 $32.75 355.60K
11/29/2013 $32.95 $32.97 $32.51 $32.54 353.60K
12/02/2013 $32.52 $32.99 $32.27 $32.58 620.40K
PTC develops software applications and delivers related services that help companies design products, manage product information and improve their product development and services processes. Co.'s desktop applications include its PTC Mathcad® engineering calculations software and its PTC Arbortext document authoring tools. Co. has two reportable segments: software products, which includes license and related maintenance services for its products except training-related products; and services, which includes consulting, implementation, training and computer-based training products, including related maintenance services.
Date Close
11/25/2013$32.27
11/26/2013$32.58
11/27/2013$32.75
11/29/2013$32.54
12/02/2013$32.58
PMTC is categorized under the Technology sector; below are some other companies in the same sector:

POWI Historical Stock Prices
PRCP Historical Stock Prices
PRFT Historical Stock Prices
PRGS Historical Stock Prices
PRKR Historical Stock Prices
PRLB Historical Stock Prices
PRO Historical Stock Prices
PSDO Historical Stock Prices
PSEM Historical Stock Prices
PSMI Historical Stock Prices

Email EnvelopeFree PMTC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PMTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.