Home |
Free Dividend Report |
PMT Dividend History |
PMT Historical Stock Prices |
PMT Preferred Stock |
PMT Options Chain |
PMT Message Board |
Pennymac Mortgage Investment Trust (PMT) has the following price history information. Looking back at PMT historical stock prices for the last five trading days, on April 18, 2024, PMT opened at $13.28, traded as high as $13.39 and as low as $13.26, and closed at $13.27. Trading volume was a total of 640.90K shares. On April 19, 2024, PMT opened at $13.27, traded as high as $13.57 and as low as $13.27, and closed at $13.56. Trading volume was a total of 770.10K shares. On April 22, 2024, PMT opened at $13.57, traded as high as $13.72 and as low as $13.51, and closed at $13.66. Trading volume was a total of 416.30K shares. On April 23, 2024, PMT opened at $13.59, traded as high as $13.93 and as low as $13.55, and closed at $13.91. Trading volume was a total of 463.30K shares. On April 24, 2024, PMT opened at $13.89, traded as high as $13.89 and as low as $13.67, and closed at $13.72. Trading volume was a total of 573.90K shares.
PMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pennymac Mortgage Investment Trust shares, starting with a $10,000 purchase of PMT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $23.28 | ||
End price/share: | $13.72 | ||
Starting shares: | 429.55 | ||
Ending shares: | 1,295.43 | ||
Dividends reinvested/share: | $18.70 | ||
Total return: | 77.73% | ||
Average Annual Total Return: | 5.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,779.38 | ||
Years: | 10.01 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $23.28 | ||
End price/share: | $13.72 | ||
Dividends collected/share: | $18.70 | ||
Total return: | 39.26% | ||
Average Annual Total Return: | 3.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,932.34 | ||
Years: | 10.01 |
PMT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $13.28 | $13.39 | $13.26 | $13.27 | 640.90K |
04/19/2024 | $13.27 | $13.57 | $13.27 | $13.56 | 770.10K |
04/22/2024 | $13.57 | $13.72 | $13.51 | $13.66 | 416.30K |
04/23/2024 | $13.59 | $13.93 | $13.55 | $13.91 | 463.30K |
04/24/2024 | $13.89 | $13.89 | $13.67 | $13.72 | 573.90K |
About Pennymac Mortgage Investment Trust |
PennyMac Mortgage Investment Trust is a holding company. Through its subsidiaries, Co. is a finance company that invests primarily in mortgage-related assets. Co. conducts substantially all of its operations, and makes substantially all of its investments, through PennyMac Operating Partnership, L.P. and its subsidiaries. Co.'s business includes three segments: credit sensitive strategies, which includes Co.'s investments in credit risk transfer; interest rate sensitive strategies, which includes Co.'s investments in mortgage servicing rights; and correspondent production, which represents Co.'s operations aimed at serving as an intermediary between lenders and the capital markets. |
PMT Historical Closing Prices | |
Date | Close |
04/18/2024 | $13.27 |
04/19/2024 | $13.56 |
04/22/2024 | $13.66 |
04/23/2024 | $13.91 |
04/24/2024 | $13.72 |
Financials Historical Prices |
PMT is categorized under the Financials sector; below are some other companies in the same sector:
PMTS Historical Stock Prices Also explore: PMT shares outstanding history
Free PMT Email Alerts:
|
PMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.