Historical Stock Price
| Home |
| Free Dividend Report |
| PMO Dividend History |
| PMO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Putnam Municipal Opportunities Trust (PMO) has the following price history information. Looking back at PMO historical stock prices for the last five trading days, on April 09, 2024, PMO opened at $9.91, traded as high as $9.95 and as low as $9.90, and closed at $9.94. Trading volume was a total of 89.00K shares. On April 10, 2024, PMO opened at $9.90, traded as high as $9.92 and as low as $9.76, and closed at $9.80. Trading volume was a total of 117.90K shares. On April 11, 2024, PMO opened at $9.87, traded as high as $9.87 and as low as $9.79, and closed at $9.84. Trading volume was a total of 80.00K shares. On April 12, 2024, PMO opened at $9.85, traded as high as $9.88 and as low as $9.84, and closed at $9.86. Trading volume was a total of 68.40K shares. On April 15, 2024, PMO opened at $9.83, traded as high as $9.83 and as low as $9.78, and closed at $9.78. Trading volume was a total of 54.70K shares.
PMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Putnam Municipal Opportunities Trust shares, starting with a $10,000 purchase of PMO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $11.46 | ||
| End price/share: | $9.78 | ||
| Starting shares: | 872.60 | ||
| Ending shares: | 1,493.10 | ||
| Dividends reinvested/share: | $6.53 | ||
| Total return: | 46.03% | ||
| Average Annual Total Return: | 3.86% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,605.90 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $11.46 | ||
| End price/share: | $9.78 | ||
| Dividends collected/share: | $6.53 | ||
| Total return: | 42.35% | ||
| Average Annual Total Return: | 3.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,230.50 | ||
| Years: | 10.00 | ||
 | |||||
| PMO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $9.91 | $9.95 | $9.90 | $9.94 | 89.00K |
| 04/10/2024 | $9.90 | $9.92 | $9.76 | $9.80 | 117.90K |
| 04/11/2024 | $9.87 | $9.87 | $9.79 | $9.84 | 80.00K |
| 04/12/2024 | $9.85 | $9.88 | $9.84 | $9.86 | 68.40K |
| 04/15/2024 | $9.83 | $9.83 | $9.78 | $9.78 | 54.70K |
|
| About Putnam Municipal Opportunities Trust |
| Putman Municipal Opportunities Trust is registered as a non-diversified, closed-end management investment company. The Fund seeks current income exempt from federal income tax. |
| PMO Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $9.94 |
| 04/10/2024 | $9.80 |
| 04/11/2024 | $9.84 |
| 04/12/2024 | $9.86 |
| 04/15/2024 | $9.78 |
| Financials Historical Prices |
| PMO is categorized under the Financials sector; below are some other companies in the same sector:
PMR Historical Stock Prices Also explore: PMO shares outstanding history
|
Free PMO Email Alerts:
PMO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.