Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PMNA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
PMNA (PMNA) has the following price history information. Looking back at PMNA historical stock prices for the last five trading days, on February 11, 2014, PMNA opened at $13.49, traded as high as $13.57 and as low as $13.45, and closed at $13.53. Trading volume was a total of 30.70K shares. On February 12, 2014, PMNA opened at $13.44, traded as high as $13.58 and as low as $13.28, and closed at $13.56. Trading volume was a total of 70.90K shares. On February 13, 2014, PMNA opened at $13.37, traded as high as $13.57 and as low as $13.24, and closed at $13.54. Trading volume was a total of 62.20K shares. On February 14, 2014, PMNA opened at $13.58, traded as high as $13.58 and as low as $13.39, and closed at $13.55. Trading volume was a total of 30.00K shares. On February 18, 2014, PMNA opened at $13.57, traded as high as $13.67 and as low as $13.26, and closed at $13.61. Trading volume was a total of 82.20K shares.
PMNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PMNA shares, starting with a $10,000 purchase of PMNA, and working forward through the historical stock price information to today. PMNA -- use the split history when considering split-adjusted past price performance.
 | |||||
| PMNA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/11/2014 | $13.49 | $13.57 | $13.45 | $13.53 | 30.70K |
| 02/12/2014 | $13.44 | $13.58 | $13.28 | $13.56 | 70.90K |
| 02/13/2014 | $13.37 | $13.57 | $13.24 | $13.54 | 62.20K |
| 02/14/2014 | $13.58 | $13.58 | $13.39 | $13.55 | 30.00K |
| 02/18/2014 | $13.57 | $13.67 | $13.26 | $13.61 | 82.20K |
|
| About PMNA |
| PowerShares DWA Developed Markets Technical Leaders Portfolio is an open-end management investment company. The Fund seek investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an index called the Dorsey Wright Developed Markets Technical Leaders Index. The Index includes equity securities of issuers from countries deemed to have developed economics, selected by the Index provider, and is designed to identify companies that demonstrate powerful relative strength characteristics. As of Oct 31 2012, the Fund's total assets were $65,856,703 and the Fund's investment portfolio was valued at $65,717,518. |
| PMNA Historical Closing Prices | |
| Date | Close |
| 02/11/2014 | $13.53 |
| 02/12/2014 | $13.56 |
| 02/13/2014 | $13.54 |
| 02/14/2014 | $13.55 |
| 02/18/2014 | $13.61 |
| Financials Historical Prices |
| PMNA is categorized under the Financials sector; below are some other companies in the same sector:
PMO Historical Stock Prices
|
Free PMNA Email Alerts:
PMNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.