Historical Stock Price
PMM historical stock prices picture
Putnam Managed Municipal Income Trust (PMM) has the following price history information. Looking back at PMM historical stock prices for the last five trading days, on March 22, 2024, PMM opened at $6.10, traded as high as $6.14 and as low as $6.09, and closed at $6.10. Trading volume was a total of 84.30K shares. On March 25, 2024, PMM opened at $6.09, traded as high as $6.13 and as low as $6.09, and closed at $6.11. Trading volume was a total of 89.70K shares. On March 26, 2024, PMM opened at $6.12, traded as high as $6.14 and as low as $6.07, and closed at $6.07. Trading volume was a total of 140.90K shares. On March 27, 2024, PMM opened at $6.11, traded as high as $6.12 and as low as $6.02, and closed at $6.08. Trading volume was a total of 226.20K shares. On March 28, 2024, PMM opened at $6.08, traded as high as $6.09 and as low as $5.99, and closed at $5.99. Trading volume was a total of 349.90K shares.

PMM Historical Stock Prices By Date:

PMM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Putnam Managed Municipal Income Trust shares, starting with a $10,000 purchase of PMM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $6.94
End price/share: $5.99
Starting shares: 1,440.92
Ending shares: 2,474.92
Dividends reinvested/share: $3.91
Total return: 48.25%
Average Annual Total Return: 4.02%
Starting investment: $10,000.00
Ending investment: $14,829.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $6.94
End price/share: $5.99
Dividends collected/share: $3.91
Total return: 42.65%
Average Annual Total Return: 3.62%
Starting investment: $10,000.00
Ending investment: $14,269.00
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $6.10 $6.14 $6.09 $6.10 84.30K
03/25/2024 $6.09 $6.13 $6.09 $6.11 89.70K
03/26/2024 $6.12 $6.14 $6.07 $6.07 140.90K
03/27/2024 $6.11 $6.12 $6.02 $6.08 226.20K
03/28/2024 $6.08 $6.09 $5.99 $5.99 349.90K
Putnam Managed Municipal Income Trust is a closed-end management investment company. The Fund's investment objective is to seek a high level of current income exempt from federal income tax. The Fund invests in a portfolio of tax-exempt municipal securities.
Date Close
03/22/2024$6.10
03/25/2024$6.11
03/26/2024$6.07
03/27/2024$6.08
03/28/2024$5.99
PMM is categorized under the Financials sector; below are some other companies in the same sector:

PMNA Historical Stock Prices
PMO Historical Stock Prices
PMR Historical Stock Prices
PMT Historical Stock Prices
PMTS Historical Stock Prices
PMX Historical Stock Prices
PN Historical Stock Prices
PNBK Historical Stock Prices
PNC Historical Stock Prices
PNF Historical Stock Prices

Also explore: PMM shares outstanding history

Email EnvelopeFree PMM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.