PMI (PMI) has the following price history information. Looking back at PMI historical stock prices for the last five trading days, on November 17, 2011, PMI opened at $0.31, traded as high as $0.31 and as low as $0.31, and closed at $0.31. Trading volume was a total of 0 shares. On November 18, 2011, PMI opened at $0.31, traded as high as $0.31 and as low as $0.31, and closed at $0.31. Trading volume was a total of 0 shares. On November 21, 2011, PMI opened at $0.31, traded as high as $0.31 and as low as $0.31, and closed at $0.31. Trading volume was a total of 0 shares. On November 22, 2011, PMI opened at $0.31, traded as high as $0.31 and as low as $0.31, and closed at $0.31. Trading volume was a total of 0 shares. On November 23, 2011, PMI opened at $0.31, traded as high as $0.31 and as low as $0.31, and closed at $0.31. Trading volume was a total of 0 shares.

PMI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PMI shares, starting with a $10,000 purchase of PMI, and working forward through the historical stock price information to today. PMI -- use the split history when considering split-adjusted past price performance.

PMI Historical Price Range
Date	Open	High	Low	Close	Volume
11/17/2011	$0.31	$0.31	$0.31	$0.31	0
11/18/2011	$0.31	$0.31	$0.31	$0.31	0
11/21/2011	$0.31	$0.31	$0.31	$0.31	0
11/22/2011	$0.31	$0.31	$0.31	$0.31	0
11/23/2011	$0.31	$0.31	$0.31	$0.31	0

About PMI

PMI Group, through its subsidiary, PMI Mortgage Insurance Co. and its affiliated companies, provides residential mortgage insurance. Mortgage insurance provides loss protection to mortgage lenders and investors in the event of borrower default. Co. has three segments: U.S. Mortgage Insurance Operations, which provides a variety of mortgage insurance products; International Operations, which consists of Co.'s European and Canadian subsidiaries (PMI Europe Holdings Limited and PMI Mortgage Insurance Holdings Canada Inc.), neither of which is writing new business; and Corporate and Other segment, which consists of corporate debt and expenses of Co.'s holding company.

PMI Historical Closing Prices
Date	Close
11/17/2011	$0.31
11/18/2011	$0.31
11/21/2011	$0.31
11/22/2011	$0.31
11/23/2011	$0.31

Energy Historical Prices

PMI is categorized under the Energy sector; below are some other companies in the same sector: PNG Historical Stock Prices PNN Historical Stock Prices PNRG Historical Stock Prices POB Historical Stock Prices POP Historical Stock Prices PPE Historical Stock Prices PPY Historical Stock Prices PQ Historical Stock Prices PRC Historical Stock Prices PRD Historical Stock Prices Free PMI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

PMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.