Home |
Free Dividend Report |
Stock Splits Calendar |
PMG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PMG (PMG) has the following price history information. Looking back at PMG historical stock prices for the last five trading days, on February 19, 2008, PMG opened at $11.74, traded as high as $11.89 and as low as $11.69, and closed at $11.84. Trading volume was a total of 47.80K shares. On February 20, 2008, PMG opened at $11.82, traded as high as $11.82 and as low as $11.70, and closed at $11.72. Trading volume was a total of 25.10K shares. On February 21, 2008, PMG opened at $11.72, traded as high as $11.72 and as low as $11.65, and closed at $11.68. Trading volume was a total of 31.40K shares. On February 22, 2008, PMG opened at $11.63, traded as high as $11.65 and as low as $11.54, and closed at $11.56. Trading volume was a total of 53.50K shares. On February 25, 2008, PMG opened at $11.56, traded as high as $11.56 and as low as $11.56, and closed at $11.56. Trading volume was a total of 0 shares.
PMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PMG shares, starting with a $10,000 purchase of PMG, and working forward through the historical stock price information to today. PMG -- use the split history when considering split-adjusted past price performance.
PMG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/19/2008 | $11.74 | $11.89 | $11.69 | $11.84 | 47.80K |
02/20/2008 | $11.82 | $11.82 | $11.70 | $11.72 | 25.10K |
02/21/2008 | $11.72 | $11.72 | $11.65 | $11.68 | 31.40K |
02/22/2008 | $11.63 | $11.65 | $11.54 | $11.56 | 53.50K |
02/25/2008 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
About PMG |
Objective is to seek as high a level of current income exempt from federal income tax as the Fund's investment manager believes is consistent with preservation of capital. |
PMG Historical Closing Prices | |
Date | Close |
02/19/2008 | $11.84 |
02/20/2008 | $11.72 |
02/21/2008 | $11.68 |
02/22/2008 | $11.56 |
02/25/2008 | $11.56 |
Energy Historical Prices |
PMG is categorized under the Energy sector; below are some other companies in the same sector:
PMI Historical Stock Prices
Free PMG Email Alerts:
|
PMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.