Pingtan Marine Enterprise (PME) has the following price history information. Looking back at PME historical stock prices for the last five trading days, on March 08, 2023, PME opened at $0.27, traded as high as $0.27 and as low as $0.27, and closed at $0.27. Trading volume was a total of 0 shares. On March 09, 2023, PME opened at $0.27, traded as high as $0.27 and as low as $0.27, and closed at $0.27. Trading volume was a total of 0 shares. On March 10, 2023, PME opened at $0.27, traded as high as $0.27 and as low as $0.27, and closed at $0.27. Trading volume was a total of 0 shares. On March 13, 2023, PME opened at $0.27, traded as high as $0.27 and as low as $0.27, and closed at $0.27. Trading volume was a total of 0 shares. On March 14, 2023, PME opened at $0.27, traded as high as $0.27 and as low as $0.27, and closed at $0.27. Trading volume was a total of 0 shares.

PME Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pingtan Marine Enterprise shares, starting with a $10,000 purchase of PME, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	03/14/2023
Start price/share:	$3.54
End price/share:	$0.27
Starting shares:	2,824.86
Ending shares:	3,049.39
Dividends reinvested/share:	$0.15
Total return:	-91.77%
Average Annual Total Return:	-24.47%
Starting investment:	$10,000.00
Ending investment:	$823.06
Years:	8.90
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	03/14/2023
Start price/share:	$3.54
End price/share:	$0.27
Dividends collected/share:	$0.15
Total return:	-88.14%
Average Annual Total Return:	-21.30%
Starting investment:	$10,000.00
Ending investment:	$1,186.64
Years:	8.90

PME Historical Price Range
Date	Open	High	Low	Close	Volume
03/08/2023	$0.27	$0.27	$0.27	$0.27	0
03/09/2023	$0.27	$0.27	$0.27	$0.27	0
03/10/2023	$0.27	$0.27	$0.27	$0.27	0
03/13/2023	$0.27	$0.27	$0.27	$0.27	0
03/14/2023	$0.27	$0.27	$0.27	$0.27	0

About Pingtan Marine Enterprise

Pingtan Marine Enterprise is a marine enterprise group engaging in ocean fishing through its subsidiary, Fujian Provincial Pingtan County Ocean Fishing Group Co., Ltd. Co. carries out marine fishing operations in the international waters and the approved waters in access fishing countries with various of its owned vessels or licensed vessels. Co.'s fishing fleet consists of vessels of fishing methods ranging from trawling, drift netting, light luring seine, long line fishing to squid jigging. Co. catches several species of fish, including squid, ribbon fish, croaker fish and cuttle fish. Co. arranges chartered transportation ships to deliver frozen stocks to cold storage warehouses.

PME Historical Closing Prices
Date	Close
03/08/2023	$0.27
03/09/2023	$0.27
03/10/2023	$0.27
03/13/2023	$0.27
03/14/2023	$0.27

Industrials Historical Prices

PME is categorized under the Industrials sector; below are some other companies in the same sector: PMFG Historical Stock Prices PNR Historical Stock Prices PNTR Historical Stock Prices POLA Historical Stock Prices POWL Historical Stock Prices POWR Historical Stock Prices PPIH Historical Stock Prices PPO Historical Stock Prices PPSI Historical Stock Prices PRGN Historical Stock Prices Also explore: PME shares outstanding history Free PME Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

PME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.