PMCS (PMCS) has the following price history information. Looking back at PMCS historical stock prices for the last five trading days, on March 29, 2016, PMCS opened at $11.65, traded as high as $11.65 and as low as $11.65, and closed at $11.65. Trading volume was a total of 0 shares. On March 30, 2016, PMCS opened at $11.65, traded as high as $11.65 and as low as $11.65, and closed at $11.65. Trading volume was a total of 0 shares. On March 31, 2016, PMCS opened at $11.65, traded as high as $11.65 and as low as $11.65, and closed at $11.65. Trading volume was a total of 0 shares. On April 01, 2016, PMCS opened at $11.65, traded as high as $11.65 and as low as $11.65, and closed at $11.65. Trading volume was a total of 0 shares. On April 04, 2016, PMCS opened at $11.65, traded as high as $11.65 and as low as $11.65, and closed at $11.65. Trading volume was a total of 0 shares.

PMCS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PMCS shares, starting with a $10,000 purchase of PMCS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	04/04/2016
Start price/share:	$6.92
End price/share:	$11.65
Dividends collected/share:	$0.00
Total return:	68.35%
Average Annual Total Return:	30.85%
Starting investment:	$10,000.00
Ending investment:	$16,834.07
Years:	1.94

PMCS Historical Price Range
Date	Open	High	Low	Close	Volume
03/29/2016	$11.65	$11.65	$11.65	$11.65	0
03/30/2016	$11.65	$11.65	$11.65	$11.65	0
03/31/2016	$11.65	$11.65	$11.65	$11.65	0
04/01/2016	$11.65	$11.65	$11.65	$11.65	0
04/04/2016	$11.65	$11.65	$11.65	$11.65	0

About PMCS

PMC-Sierra designs, develops, markets and supports semiconductor, embedded software, and board level solutions. Co.'s devices enable networking equipment primarily in three end market segments: Storage, Optical and Mobile networks. Co.'s Storage products enable communications between the servers, switches and storage devices that comprise these systems thus allowing data to be stored, managed and moved. Co.'s Optical products include its Wide Area Network communication products focused on Metro and access networks. Co.'s Mobile products include Winpath network processors, T1/E1framers and mappers, and Radio Frequency Integrated Circuit devices sold into Mobile access markets.

PMCS Historical Closing Prices
Date	Close
03/29/2016	$11.65
03/30/2016	$11.65
03/31/2016	$11.65
04/01/2016	$11.65
04/04/2016	$11.65

Technology Historical Prices

PMCS is categorized under the Technology sector; below are some other companies in the same sector: PMTC Historical Stock Prices POWI Historical Stock Prices PRCP Historical Stock Prices PRFT Historical Stock Prices PRGS Historical Stock Prices PRKR Historical Stock Prices PRLB Historical Stock Prices PRO Historical Stock Prices PSDO Historical Stock Prices PSEM Historical Stock Prices Free PMCS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

PMCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.