Home |
Free Dividend Report |
Stock Splits Calendar |
PMC Historical Stock Prices |
Preferred Stock Newsletter |
PMC Options Chain |
Stock Message Boards |
PMC (PMC) has the following price history information. Looking back at PMC historical stock prices for the last five trading days, on December 01, 2017, PMC opened at $29.25, traded as high as $29.25 and as low as $29.20, and closed at $29.25. Trading volume was a total of 150.40K shares. On December 04, 2017, PMC opened at $29.25, traded as high as $29.25 and as low as $29.10, and closed at $29.20. Trading volume was a total of 770.40K shares. On December 05, 2017, PMC opened at $29.20, traded as high as $29.20 and as low as $29.15, and closed at $29.20. Trading volume was a total of 323.40K shares. On December 06, 2017, PMC opened at $29.20, traded as high as $29.20 and as low as $29.15, and closed at $29.20. Trading volume was a total of 244.90K shares. On December 07, 2017, PMC opened at $29.20, traded as high as $29.28 and as low as $29.20, and closed at $29.25. Trading volume was a total of 1.37M shares.
PMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PMC shares, starting with a $10,000 purchase of PMC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 12/07/2017 | |
Start price/share: | $26.61 | |
End price/share: | $29.25 | |
Dividends collected/share: | $0.00 | |
Total return: | 9.92% | |
Average Annual Total Return: | 2.65% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,991.27 | |
Years: | 3.61 |
PMC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/01/2017 | $29.25 | $29.25 | $29.20 | $29.25 | 150.40K |
12/04/2017 | $29.25 | $29.25 | $29.10 | $29.20 | 770.40K |
12/05/2017 | $29.20 | $29.20 | $29.15 | $29.20 | 323.40K |
12/06/2017 | $29.20 | $29.20 | $29.15 | $29.20 | 244.90K |
12/07/2017 | $29.20 | $29.28 | $29.20 | $29.25 | 1.37M |
About PMC |
PharMerica is a pharmacy services company that services healthcare facilities, provides pharmacy management services to hospitals, provides specialty infusion services to patients outside a hospital setting, and provides an oncology pharmacy. As of Dec 31 2016, Co. had 99 institutional pharmacies, 19 specialty infusion pharmacies, and four specialty oncology pharmacies in 45 states, and operated three segments: institutional pharmacy, specialty infusion services and specialty oncology pharmacy. Co.'s main business provides pharmacy services to residents and patients in skilled nursing facilities, nursing centers, assisted living facilities, and other long-term alternative care settings. |
PMC Historical Closing Prices | |
Date | Close |
12/01/2017 | $29.25 |
12/04/2017 | $29.20 |
12/05/2017 | $29.20 |
12/06/2017 | $29.20 |
12/07/2017 | $29.25 |
Healthcare Historical Prices |
PMC is categorized under the Healthcare sector; below are some other companies in the same sector:
PMD Historical Stock Prices
Free PMC Email Alerts:
|
PMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.