Home |
Free Dividend Report |
PLYM Dividend History |
PLYM Historical Stock Prices |
PLYM Preferred Stock |
PLYM Options Chain |
Stock Message Boards |
Plymouth Industrial REIT (PLYM) has the following price history information. Looking back at PLYM historical stock prices for the last five trading days, on April 17, 2024, PLYM opened at $20.51, traded as high as $20.51 and as low as $19.97, and closed at $20.24. Trading volume was a total of 377.60K shares. On April 18, 2024, PLYM opened at $20.24, traded as high as $20.44 and as low as $19.84, and closed at $20.06. Trading volume was a total of 384.80K shares. On April 19, 2024, PLYM opened at $20.09, traded as high as $20.36 and as low as $19.90, and closed at $20.33. Trading volume was a total of 250.50K shares. On April 22, 2024, PLYM opened at $20.43, traded as high as $20.82 and as low as $20.23, and closed at $20.75. Trading volume was a total of 202.10K shares. On April 23, 2024, PLYM opened at $20.80, traded as high as $21.19 and as low as $20.71, and closed at $21.18. Trading volume was a total of 194.90K shares.
PLYM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plymouth Industrial REIT shares, starting with a $10,000 purchase of PLYM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/12/2017 | ||
End date: | 04/23/2024 | ||
Start price/share: | $18.30 | ||
End price/share: | $21.18 | ||
Starting shares: | 546.45 | ||
Ending shares: | 848.65 | ||
Dividends reinvested/share: | $7.64 | ||
Total return: | 79.74% | ||
Average Annual Total Return: | 8.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,972.13 | ||
Years: | 6.87 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/12/2017 | ||
End date: | 04/23/2024 | ||
Start price/share: | $18.30 | ||
End price/share: | $21.18 | ||
Dividends collected/share: | $7.64 | ||
Total return: | 57.49% | ||
Average Annual Total Return: | 6.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,752.83 | ||
Years: | 6.87 |
PLYM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $20.51 | $20.51 | $19.97 | $20.24 | 377.60K |
04/18/2024 | $20.24 | $20.44 | $19.84 | $20.06 | 384.80K |
04/19/2024 | $20.09 | $20.36 | $19.90 | $20.33 | 250.50K |
04/22/2024 | $20.43 | $20.82 | $20.23 | $20.75 | 202.10K |
04/23/2024 | $20.80 | $21.19 | $20.71 | $21.18 | 194.90K |
About Plymouth Industrial REIT |
Plymouth Industrial REIT is a holding company. Through its subsidiaries, Co. is a self-administered and self-managed real estate investment trust focused on the acquisition, ownership, management, redevelopment and development of single and multi-tenant industrial properties, including distribution centers, warehouses, light industrial and small bay industrial properties, located in primary and secondary markets, as well as select sub-markets, with access to large pools of labor in the main industrial, distribution and logistics corridors of the U.S. Co. owns substantially all of its assets and conducts substantially all of its business through its subsidiary, Plymouth Industrial OP, LP. |
PLYM Historical Closing Prices | |
Date | Close |
04/17/2024 | $20.24 |
04/18/2024 | $20.06 |
04/19/2024 | $20.33 |
04/22/2024 | $20.75 |
04/23/2024 | $21.18 |
Financials Historical Prices |
PLYM is categorized under the Financials sector; below are some other companies in the same sector:
PMBC Historical Stock Prices
Free PLYM Email Alerts:
|
PLYM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.