Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PLXS Historical Stock Prices |
| Preferred Stock Newsletter |
| PLXS Options Chain |
| Stock Message Boards |
Plexus (PLXS) has the following price history information. Looking back at PLXS historical stock prices for the last five trading days, on April 18, 2024, PLXS opened at $93.84, traded as high as $95.00 and as low as $92.75, and closed at $93.18. Trading volume was a total of 108.80K shares. On April 19, 2024, PLXS opened at $92.72, traded as high as $94.14 and as low as $92.72, and closed at $93.24. Trading volume was a total of 91.80K shares. On April 22, 2024, PLXS opened at $93.79, traded as high as $94.73 and as low as $93.58, and closed at $94.19. Trading volume was a total of 100.10K shares. On April 23, 2024, PLXS opened at $94.29, traded as high as $97.16 and as low as $94.29, and closed at $96.58. Trading volume was a total of 104.80K shares. On April 24, 2024, PLXS opened at $95.70, traded as high as $96.84 and as low as $95.01, and closed at $95.67. Trading volume was a total of 114.70K shares.
PLXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plexus shares, starting with a $10,000 purchase of PLXS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $43.00 | |
| End price/share: | $95.67 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 122.49% | |
| Average Annual Total Return: | 8.33% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $22,253.19 | |
| Years: | 10.00 | |
 | |||||
| PLXS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $93.84 | $95.00 | $92.75 | $93.18 | 108.80K |
| 04/19/2024 | $92.72 | $94.14 | $92.72 | $93.24 | 91.80K |
| 04/22/2024 | $93.79 | $94.73 | $93.58 | $94.19 | 100.10K |
| 04/23/2024 | $94.29 | $97.16 | $94.29 | $96.58 | 104.80K |
| 04/24/2024 | $95.70 | $96.84 | $95.01 | $95.67 | 114.70K |
|
| About Plexus |
| Plexus and its subsidiaries are engaged in the Electronic Manufacturing Services industry. Co. is focused on providing Design and Development, Supply Chain Solutions, New Product Introduction, Manufacturing and Aftermarket Services throughout the product lifecycle. Co. delivers customer service solutions to global companies in the Industrial, Healthcare/Life Sciences and Aerospace/Defense market sectors by providing solutions throughout the product's lifecycle. Co. provides these solutions to customers in the Americas, Asia-Pacific and Europe, Middle East and Africa regions. |
| PLXS Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $93.18 |
| 04/19/2024 | $93.24 |
| 04/22/2024 | $94.19 |
| 04/23/2024 | $96.58 |
| 04/24/2024 | $95.67 |
| Technology Historical Prices |
| PLXS is categorized under the Technology sector; below are some other companies in the same sector:
PLXT Historical Stock Prices Also explore: PLXS shares outstanding history
|
Free PLXS Email Alerts:
PLXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.