Home |
Free Dividend Report |
PLW Dividend History |
PLW Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PLW (PLW) has the following price history information. Looking back at PLW historical stock prices for the last five trading days, on August 21, 2023, PLW opened at $27.50, traded as high as $27.50 and as low as $27.42, and closed at $27.45. Trading volume was a total of 53.30K shares. On August 22, 2023, PLW opened at $27.46, traded as high as $27.56 and as low as $27.43, and closed at $27.55. Trading volume was a total of 35.40K shares. On August 23, 2023, PLW opened at $27.77, traded as high as $27.97 and as low as $27.77, and closed at $27.96. Trading volume was a total of 27.10K shares. On August 24, 2023, PLW opened at $27.89, traded as high as $27.95 and as low as $27.85, and closed at $27.85. Trading volume was a total of 47.00K shares. On August 25, 2023, PLW opened at $27.80, traded as high as $27.89 and as low as $27.76, and closed at $27.88. Trading volume was a total of 114.50K shares.
PLW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLW shares, starting with a $10,000 purchase of PLW, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 08/25/2023 | ||
Start price/share: | $30.50 | ||
End price/share: | $27.88 | ||
Starting shares: | 327.87 | ||
Ending shares: | 389.33 | ||
Dividends reinvested/share: | $5.61 | ||
Total return: | 8.54% | ||
Average Annual Total Return: | 0.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,853.76 | ||
Years: | 9.35 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 08/25/2023 | ||
Start price/share: | $30.50 | ||
End price/share: | $27.88 | ||
Dividends collected/share: | $5.61 | ||
Total return: | 9.80% | ||
Average Annual Total Return: | 1.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,985.25 | ||
Years: | 9.35 |
PLW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/21/2023 | $27.50 | $27.50 | $27.42 | $27.45 | 53.30K |
08/22/2023 | $27.46 | $27.56 | $27.43 | $27.55 | 35.40K |
08/23/2023 | $27.77 | $27.97 | $27.77 | $27.96 | 27.10K |
08/24/2023 | $27.89 | $27.95 | $27.85 | $27.85 | 47.00K |
08/25/2023 | $27.80 | $27.89 | $27.76 | $27.88 | 114.50K |
About PLW |
PowerShares Global Exchange Traded Fund Trust - 1-30 Laddered Treasury Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond to the price and yield of the Ryan/Mergent 1-30 Year Treasury Laddered Index. The fund generally invests at least 80% of its total assets in U.S. Treasury securities that comprise the underlying index. As of Oct 31 2013, the Fund's total assets were $150,572,693 and the Fund's investment portfolio was valued at $149,146,328. |
PLW Historical Closing Prices | |
Date | Close |
08/21/2023 | $27.45 |
08/22/2023 | $27.55 |
08/23/2023 | $27.96 |
08/24/2023 | $27.85 |
08/25/2023 | $27.88 |
Financials Historical Prices |
PLW is categorized under the Financials sector; below are some other companies in the same sector:
PLYM Historical Stock Prices
Free PLW Email Alerts:
|
PLW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.