Historical Stock Price
| Home |
| Free Dividend Report |
| PLUS Dividend History |
| PLUS Historical Stock Prices |
| Preferred Stock Newsletter |
| PLUS Options Chain |
| Stock Message Boards |
ePlus (PLUS) has the following price history information. Looking back at PLUS historical stock prices for the last five trading days, on April 11, 2024, PLUS opened at $76.50, traded as high as $77.56 and as low as $75.90, and closed at $77.53. Trading volume was a total of 82.70K shares. On April 12, 2024, PLUS opened at $77.17, traded as high as $77.20 and as low as $76.10, and closed at $77.07. Trading volume was a total of 79.10K shares. On April 15, 2024, PLUS opened at $77.22, traded as high as $77.24 and as low as $75.75, and closed at $76.67. Trading volume was a total of 81.90K shares. On April 16, 2024, PLUS opened at $76.10, traded as high as $76.92 and as low as $75.32, and closed at $76.61. Trading volume was a total of 124.70K shares. On April 17, 2024, PLUS opened at $76.89, traded as high as $77.90 and as low as $75.36, and closed at $75.43. Trading volume was a total of 167.50K shares.
PLUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ePlus shares, starting with a $10,000 purchase of PLUS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $15.22 | |
| End price/share: | $75.43 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 395.60% | |
| Average Annual Total Return: | 17.37% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $49,566.69 | |
| Years: | 9.99 | |
 | |||||
| PLUS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $76.50 | $77.56 | $75.90 | $77.53 | 82.70K |
| 04/12/2024 | $77.17 | $77.20 | $76.10 | $77.07 | 79.10K |
| 04/15/2024 | $77.22 | $77.24 | $75.75 | $76.67 | 81.90K |
| 04/16/2024 | $76.10 | $76.92 | $75.32 | $76.61 | 124.70K |
| 04/17/2024 | $76.89 | $77.90 | $75.36 | $75.43 | 167.50K |
|
| About ePlus |
| ePlus is a holding company. Through its subsidiaries, Co. provides information technology (IT) solutions. Co. also provides consulting, professional, and managed services and lifecycle management services including flexible financing solutions. Co.'s segments include: technology, which sells IT hardware products, third-party software and maintenance contracts, its own and third-party professional and managed services, and its proprietary software; and financing, which primarily consist of the financing of IT equipment, software, and related services. Both segments sell to commercial entities, state and local governments, government contractors, and educational institutions. |
| PLUS Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $77.53 |
| 04/12/2024 | $77.07 |
| 04/15/2024 | $76.67 |
| 04/16/2024 | $76.61 |
| 04/17/2024 | $75.43 |
| Technology Historical Prices |
| PLUS is categorized under the Technology sector; below are some other companies in the same sector:
PLXT Historical Stock Prices Also explore: PLUS shares outstanding history
|
Free PLUS Email Alerts:
PLUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.