Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PLUG Historical Stock Prices |
| Preferred Stock Newsletter |
| PLUG Options Chain |
| Stock Message Boards |
Plug Power (PLUG) has the following price history information. Looking back at PLUG historical stock prices for the last five trading days, on April 17, 2024, PLUG opened at $2.72, traded as high as $2.82 and as low as $2.66, and closed at $2.73. Trading volume was a total of 22.24M shares. On April 18, 2024, PLUG opened at $2.74, traded as high as $2.79 and as low as $2.62, and closed at $2.71. Trading volume was a total of 25.40M shares. On April 19, 2024, PLUG opened at $2.65, traded as high as $2.73 and as low as $2.54, and closed at $2.57. Trading volume was a total of 32.21M shares. On April 22, 2024, PLUG opened at $2.58, traded as high as $2.60 and as low as $2.45, and closed at $2.49. Trading volume was a total of 23.38M shares. On April 23, 2024, PLUG opened at $2.59, traded as high as $2.74 and as low as $2.53, and closed at $2.59. Trading volume was a total of 33.42M shares.
PLUG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plug Power shares, starting with a $10,000 purchase of PLUG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $5.37 | |
| End price/share: | $2.59 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -51.77% | |
| Average Annual Total Return: | -7.03% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,823.27 | |
| Years: | 10.00 | |
 | |||||
| PLUG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $2.72 | $2.82 | $2.66 | $2.73 | 22.24M |
| 04/18/2024 | $2.74 | $2.79 | $2.62 | $2.71 | 25.40M |
| 04/19/2024 | $2.65 | $2.73 | $2.54 | $2.57 | 32.21M |
| 04/22/2024 | $2.58 | $2.60 | $2.45 | $2.49 | 23.38M |
| 04/23/2024 | $2.59 | $2.74 | $2.53 | $2.59 | 33.42M |
|
| About Plug Power |
| Plug Power is a provider of hydrogen fuel cell technology. Co. is focused on proton exchange membrane, fuel cell and fuel processing technologies, fuel cell/battery hybrid technologies, and associated hydrogen and green hydrogen generation, storage and dispensing infrastructure. Co. delivers end-to-end clean hydrogen and zero-emissions fuel cell solutions for supply chain and logistics applications, on-road electric vehicles, the stationary power market, and more. Additionally, Co. manufactures and sells fuel cell products to replace batteries and diesel generators in stationary backup power applications. |
| PLUG Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $2.73 |
| 04/18/2024 | $2.71 |
| 04/19/2024 | $2.57 |
| 04/22/2024 | $2.49 |
| 04/23/2024 | $2.59 |
| Industrials Historical Prices |
| PLUG is categorized under the Industrials sector; below are some other companies in the same sector:
PLXS Historical Stock Prices Also explore: PLUG shares outstanding history
|
Free PLUG Email Alerts:
PLUG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.