Home |
Free Dividend Report |
Stock Splits Calendar |
PLSE Historical Stock Prices |
Preferred Stock Newsletter |
PLSE Options Chain |
Stock Message Boards |
Pulse Biosciences (PLSE) has the following price history information. Looking back at PLSE historical stock prices for the last five trading days, on April 17, 2024, PLSE opened at $7.87, traded as high as $7.87 and as low as $7.38, and closed at $7.47. Trading volume was a total of 149.70K shares. On April 18, 2024, PLSE opened at $7.39, traded as high as $7.53 and as low as $7.28, and closed at $7.36. Trading volume was a total of 147.90K shares. On April 19, 2024, PLSE opened at $7.26, traded as high as $7.59 and as low as $6.81, and closed at $7.19. Trading volume was a total of 180.90K shares. On April 22, 2024, PLSE opened at $7.30, traded as high as $7.30 and as low as $6.73, and closed at $6.85. Trading volume was a total of 94.10K shares. On April 23, 2024, PLSE opened at $6.86, traded as high as $7.05 and as low as $6.81, and closed at $6.86. Trading volume was a total of 123.80K shares.
PLSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pulse Biosciences shares, starting with a $10,000 purchase of PLSE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/19/2016 | |
End date: | 04/23/2024 | |
Start price/share: | $4.08 | |
End price/share: | $6.86 | |
Dividends collected/share: | $0.00 | |
Total return: | 68.14% | |
Average Annual Total Return: | 6.77% | |
Starting investment: | $10,000.00 | |
Ending investment: | $16,816.02 | |
Years: | 7.93 |
PLSE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $7.87 | $7.87 | $7.38 | $7.47 | 149.70K |
04/18/2024 | $7.39 | $7.53 | $7.28 | $7.36 | 147.90K |
04/19/2024 | $7.26 | $7.59 | $6.81 | $7.19 | 180.90K |
04/22/2024 | $7.30 | $7.30 | $6.73 | $6.85 | 94.10K |
04/23/2024 | $6.86 | $7.05 | $6.81 | $6.86 | 123.80K |
About Pulse Biosciences |
Pulse Biosciences is a bioelectric medicine company focused on health innovation using its patented Nano-Pulse Stimulation (NPS) technology, an energy modality that delivers nanosecond-duration pulses of electrical energy, each less than a millionth of a second long, to non-thermally clear targeted cells while sparing adjacent noncellular tissue. NPS technology, also referred to as a Nanosecond Pulsed-Field Ablation (nsPFA) technology when used to ablate cellular tissue. The CellFX System is a software-enabled, console-based platform, designed to accommodate the clinical workflow preferred by physicians. The CellFX System is configured to accept a variety of handpieces or electrodes. |
PLSE Historical Closing Prices | |
Date | Close |
04/17/2024 | $7.47 |
04/18/2024 | $7.36 |
04/19/2024 | $7.19 |
04/22/2024 | $6.85 |
04/23/2024 | $6.86 |
Healthcare Historical Prices |
PLSE is categorized under the Healthcare sector; below are some other companies in the same sector:
PLX Historical Stock Prices Also explore: PLSE shares outstanding history
Free PLSE Email Alerts:
|
PLSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.