Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PLS Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
PLS (PLS) has the following price history information. Looking back at PLS historical stock prices for the last five trading days, on July 11, 2011, PLS opened at $25.28, traded as high as $25.53 and as low as $25.22, and closed at $25.24. Trading volume was a total of 13.10K shares. On July 12, 2011, PLS opened at $25.24, traded as high as $25.28 and as low as $25.16, and closed at $25.16. Trading volume was a total of 10.30K shares. On July 13, 2011, PLS opened at $25.16, traded as high as $25.22 and as low as $25.14, and closed at $25.18. Trading volume was a total of 17.30K shares. On July 14, 2011, PLS opened at $25.16, traded as high as $25.18 and as low as $25.04, and closed at $25.10. Trading volume was a total of 32.70K shares. On July 15, 2011, PLS opened at $25.18, traded as high as $25.18 and as low as $25.05, and closed at $25.10. Trading volume was a total of 32.30K shares.
PLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLS shares, starting with a $10,000 purchase of PLS, and working forward through the historical stock price information to today. PLS -- use the split history when considering split-adjusted past price performance.
 | |||||
| PLS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/11/2011 | $25.28 | $25.53 | $25.22 | $25.24 | 13.10K |
| 07/12/2011 | $25.24 | $25.28 | $25.16 | $25.16 | 10.30K |
| 07/13/2011 | $25.16 | $25.22 | $25.14 | $25.18 | 17.30K |
| 07/14/2011 | $25.16 | $25.18 | $25.04 | $25.10 | 32.70K |
| 07/15/2011 | $25.18 | $25.18 | $25.05 | $25.10 | 32.30K |
|
| About PLS |
| PPL Energy Supply is an energy company. Through its principal subsidiaries, Co. is engaged in the generation and marketing of electricity, primarily in the northeastern and northwestern U.S. markets. PPL Energy Supply's principal subsidiaries are PPL EnergyPlus, LLC (PPL EnergyPlus), its marketing and trading subsidiary, and PPL Generation, LLC (PPL Generation), the owner of its generating facilities in Pennsylvania and Montana. PPL Generation owns and operates domestic power plants to generate electricity and acquires and develops domestic generation projects. PPL EnergyPlus markets and trades electricity, natural gas, and other energy-related products in wholesale and retail markets. |
| PLS Historical Closing Prices | |
| Date | Close |
| 07/11/2011 | $25.24 |
| 07/12/2011 | $25.16 |
| 07/13/2011 | $25.18 |
| 07/14/2011 | $25.10 |
| 07/15/2011 | $25.10 |
| Utilities Historical Prices |
| PLS is categorized under the Utilities sector; below are some other companies in the same sector:
PNM Historical Stock Prices
|
Free PLS Email Alerts:
PLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.