Historical Stock Price
PLPM historical stock prices picture
PLPM (PLPM) has the following price history information. Looking back at PLPM historical stock prices for the last five trading days, on December 14, 2017, PLPM opened at $4.50, traded as high as $4.50 and as low as $4.49, and closed at $4.50. Trading volume was a total of 144.10K shares. On December 15, 2017, PLPM opened at $4.49, traded as high as $4.50 and as low as $4.49, and closed at $4.50. Trading volume was a total of 371.90K shares. On December 18, 2017, PLPM opened at $4.50, traded as high as $4.50 and as low as $4.49, and closed at $4.49. Trading volume was a total of 169.80K shares. On December 19, 2017, PLPM opened at $4.49, traded as high as $4.50 and as low as $4.49, and closed at $4.49. Trading volume was a total of 288.50K shares. On December 20, 2017, PLPM opened at $4.49, traded as high as $4.49 and as low as $4.49, and closed at $4.49. Trading volume was a total of 0 shares.

PLPM Historical Stock Prices By Date:

PLPM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLPM shares, starting with a $10,000 purchase of PLPM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/20/2017
Start price/share: $2.73
End price/share: $4.49
Dividends collected/share: $0.00
Total return: 64.47%
Average Annual Total Return: 14.30%
Starting investment: $10,000.00
Ending investment: $16,448.37
Years: 3.72
Date Open High Low Close Volume
12/14/2017 $4.50 $4.50 $4.49 $4.50 144.10K
12/15/2017 $4.49 $4.50 $4.49 $4.50 371.90K
12/18/2017 $4.50 $4.50 $4.49 $4.49 169.80K
12/19/2017 $4.49 $4.50 $4.49 $4.49 288.50K
12/20/2017 $4.49 $4.49 $4.49 $4.49 0
Planet Payment is a provider of international payment and transaction processing and multi-currency processing services. Co. provides services to accept, process and reconcile electronic payments. Co. has two segments: multi-currency processing services, which include Pay In Your Currency, Multi-Currency Pricing and Dynamic Currency Conversion at automated teller machines, enacle merchants to provide customized pricing in multiple currencies; and payment processing services, which comprise end-to-end authorization, capture, clearing and settlement services to its customers along with localized language support and online access to reconciliation, reporting and analytics services.
Date Close
12/14/2017$4.50
12/15/2017$4.50
12/18/2017$4.49
12/19/2017$4.49
12/20/2017$4.49
PLPM is categorized under the Financials sector; below are some other companies in the same sector:

PLW Historical Stock Prices
PLYM Historical Stock Prices
PMBC Historical Stock Prices
PMCT Historical Stock Prices
PMF Historical Stock Prices
PML Historical Stock Prices
PMM Historical Stock Prices
PMNA Historical Stock Prices
PMO Historical Stock Prices
PMR Historical Stock Prices

Email EnvelopeFree PLPM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PLPM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.