Historical Stock Price
PLPC historical stock prices picture
Preformed Line Products (PLPC) has the following price history information. Looking back at PLPC historical stock prices for the last five trading days, on March 21, 2024, PLPC opened at $126.96, traded as high as $127.92 and as low as $125.00, and closed at $126.38. Trading volume was a total of 17.80K shares. On March 22, 2024, PLPC opened at $126.63, traded as high as $126.63 and as low as $124.17, and closed at $125.44. Trading volume was a total of 7.30K shares. On March 25, 2024, PLPC opened at $125.82, traded as high as $125.82 and as low as $123.00, and closed at $123.00. Trading volume was a total of 5.40K shares. On March 26, 2024, PLPC opened at $123.41, traded as high as $124.90 and as low as $121.50, and closed at $121.50. Trading volume was a total of 10.80K shares. On March 27, 2024, PLPC opened at $124.01, traded as high as $126.51 and as low as $124.01, and closed at $125.30. Trading volume was a total of 21.90K shares.

PLPC Historical Stock Prices By Date:

PLPC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Preformed Line Products shares, starting with a $10,000 purchase of PLPC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $68.55
End price/share: $125.30
Starting shares: 145.88
Ending shares: 166.74
Dividends reinvested/share: $7.80
Total return: 108.93%
Average Annual Total Return: 7.65%
Starting investment: $10,000.00
Ending investment: $20,895.49
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $68.55
End price/share: $125.30
Dividends collected/share: $7.80
Total return: 94.16%
Average Annual Total Return: 6.86%
Starting investment: $10,000.00
Ending investment: $19,412.11
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $126.96 $127.92 $125.00 $126.38 17.80K
03/22/2024 $126.63 $126.63 $124.17 $125.44 7.30K
03/25/2024 $125.82 $125.82 $123.00 $123.00 5.40K
03/26/2024 $123.41 $124.90 $121.50 $121.50 10.80K
03/27/2024 $124.01 $126.51 $124.01 $125.30 21.90K
Preformed Line Products is an international designer and manufacturer of products and systems employed in the construction and maintenance of overhead, ground-mounted and underground networks. Co.'s products include: Energy Products, which include used wire solutions, connectors, fiber optic and copper splice closures, solar hardware mounting applications, and electric vehicle charging station foundations; Communications Products, which include rugged outside plant closures; and Special Industries Products, which include hardware assemblies, pole line hardware, plastic products, cable dynamics/vibration solutions, interior/exterior connectors, tools, and urethane solutions.
Date Close
03/21/2024$126.38
03/22/2024$125.44
03/25/2024$123.00
03/26/2024$121.50
03/27/2024$125.30
PLPC is categorized under the Industrials sector; below are some other companies in the same sector:

PLUG Historical Stock Prices
PLXS Historical Stock Prices
PME Historical Stock Prices
PMFG Historical Stock Prices
PNR Historical Stock Prices
PNTR Historical Stock Prices
POLA Historical Stock Prices
POWL Historical Stock Prices
POWR Historical Stock Prices
PPIH Historical Stock Prices

Also explore: PLPC shares outstanding history

Email EnvelopeFree PLPC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PLPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.