Home |
Free Dividend Report |
Stock Splits Calendar |
PLP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PLP (PLP) has the following price history information. Looking back at PLP historical stock prices for the last five trading days, on October 08, 2014, PLP opened at $19.99, traded as high as $20.02 and as low as $19.98, and closed at $19.98. Trading volume was a total of 3.20K shares. On October 09, 2014, PLP opened at $20.01, traded as high as $20.01 and as low as $20.01, and closed at $20.01. Trading volume was a total of 500 shares. On October 10, 2014, PLP opened at $20.01, traded as high as $20.01 and as low as $20.01, and closed at $20.01. Trading volume was a total of 200 shares. On October 13, 2014, PLP opened at $19.98, traded as high as $20.00 and as low as $19.98, and closed at $19.98. Trading volume was a total of 2.60K shares. On October 14, 2014, PLP opened at $19.98, traded as high as $20.00 and as low as $19.98, and closed at $20.00. Trading volume was a total of 1.40K shares.
PLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLP shares, starting with a $10,000 purchase of PLP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 10/14/2014 | ||
Start price/share: | $21.38 | ||
End price/share: | $20.00 | ||
Starting shares: | 467.73 | ||
Ending shares: | 486.38 | ||
Dividends reinvested/share: | $0.80 | ||
Total return: | -2.72% | ||
Annualized Gain: | -5.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,728.00 | ||
Years: | 0.46 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 10/14/2014 | ||
Start price/share: | $21.38 | ||
End price/share: | $20.00 | ||
Dividends collected/share: | $0.80 | ||
Total return: | -2.71% | ||
Annualized Gain: | -5.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,729.00 | ||
Years: | 0.46 |
PLP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/08/2014 | $19.99 | $20.02 | $19.98 | $19.98 | 3.20K |
10/09/2014 | $20.01 | $20.01 | $20.01 | $20.01 | 500 |
10/10/2014 | $20.01 | $20.01 | $20.01 | $20.01 | 200 |
10/13/2014 | $19.98 | $20.00 | $19.98 | $19.98 | 2.60K |
10/14/2014 | $19.98 | $20.00 | $19.98 | $20.00 | 1.40K |
About PLP |
Protective Life is a holding company. Through its subsidiaries, Co. provides financial services through the production, distribution, and administration of insurance and investment products. Co.'s segments include: Life Marketing, which markets universal life, variable universal life, bank-owned life insurance and level premium term insurance products; Acquisitions, which acquires, converts, and services policies acquired from other companies; Annuities, which markets fixed and variable annuity products; Stable Value Products, which sells fixed and floating rate funding agreements; and Asset Protection, which markets extended service contracts and credit life and disability insurance. |
PLP Historical Closing Prices | |
Date | Close |
10/08/2014 | $19.98 |
10/09/2014 | $20.01 |
10/10/2014 | $20.01 |
10/13/2014 | $19.98 |
10/14/2014 | $20.00 |
Financials Historical Prices |
PLP is categorized under the Financials sector; below are some other companies in the same sector:
PLPM Historical Stock Prices
Free PLP Email Alerts:
|
PLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.