Home |
Free Dividend Report |
Stock Splits Calendar |
PLKI Historical Stock Prices |
Preferred Stock Newsletter |
PLKI Options Chain |
Stock Message Boards |
PLKI (PLKI) has the following price history information. Looking back at PLKI historical stock prices for the last five trading days, on March 21, 2017, PLKI opened at $79.01, traded as high as $79.01 and as low as $78.96, and closed at $78.98. Trading volume was a total of 821.00K shares. On March 22, 2017, PLKI opened at $78.97, traded as high as $78.99 and as low as $78.97, and closed at $78.98. Trading volume was a total of 547.00K shares. On March 23, 2017, PLKI opened at $78.97, traded as high as $78.99 and as low as $78.96, and closed at $78.98. Trading volume was a total of 620.00K shares. On March 24, 2017, PLKI opened at $78.99, traded as high as $79.01 and as low as $78.98, and closed at $78.98. Trading volume was a total of 1.34M shares. On March 27, 2017, PLKI opened at $78.98, traded as high as $79.05 and as low as $78.96, and closed at $79.00. Trading volume was a total of 400.10K shares.
PLKI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLKI shares, starting with a $10,000 purchase of PLKI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 03/27/2017 | |
Start price/share: | $38.91 | |
End price/share: | $79.00 | |
Dividends collected/share: | $0.00 | |
Total return: | 103.03% | |
Average Annual Total Return: | 27.41% | |
Starting investment: | $10,000.00 | |
Ending investment: | $20,302.06 | |
Years: | 2.92 |
PLKI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2017 | $79.01 | $79.01 | $78.96 | $78.98 | 821.00K |
03/22/2017 | $78.97 | $78.99 | $78.97 | $78.98 | 547.00K |
03/23/2017 | $78.97 | $78.99 | $78.96 | $78.98 | 620.00K |
03/24/2017 | $78.99 | $79.01 | $78.98 | $78.98 | 1.34M |
03/27/2017 | $78.98 | $79.05 | $78.96 | $79.00 | 400.10K |
About PLKI |
Popeyes Louisiana Kitchen develops, operates, and franchises quick-service restaurants. Within Co., it manages two business segments: franchise operations and company-operated restaurants. Co.'s menu that features spicy chicken, chicken tenders, fried shrimp and other seafood, red beans and rice and other regional items. As of Dec 27 2015, Co. operated and franchised 2,539 Popeyes restaurants in 48 states, the District of Columbia, three territories and 27 foreign countries. |
PLKI Historical Closing Prices | |
Date | Close |
03/21/2017 | $78.98 |
03/22/2017 | $78.98 |
03/23/2017 | $78.98 |
03/24/2017 | $78.98 |
03/27/2017 | $79.00 |
Services Historical Prices |
PLKI is categorized under the Services sector; below are some other companies in the same sector:
PLNT Historical Stock Prices
Free PLKI Email Alerts:
|
PLKI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.