Home |
Free Dividend Report |
PLAY Dividend History |
PLAY Historical Stock Prices |
Preferred Stock Newsletter |
PLAY Options Chain |
Stock Message Boards |
Dave and Busters Entertainment (PLAY) has the following price history information. Looking back at PLAY historical stock prices for the last five trading days, on April 17, 2024, PLAY opened at $55.26, traded as high as $55.26 and as low as $53.23, and closed at $53.82. Trading volume was a total of 1.07M shares. On April 18, 2024, PLAY opened at $53.88, traded as high as $54.77 and as low as $53.23, and closed at $53.63. Trading volume was a total of 1.18M shares. On April 19, 2024, PLAY opened at $53.53, traded as high as $54.16 and as low as $53.06, and closed at $53.70. Trading volume was a total of 949.90K shares. On April 22, 2024, PLAY opened at $54.79, traded as high as $55.23 and as low as $53.60, and closed at $54.58. Trading volume was a total of 1.02M shares. On April 23, 2024, PLAY opened at $54.95, traded as high as $56.17 and as low as $54.27, and closed at $56.13. Trading volume was a total of 1.01M shares.
PLAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dave and Busters Entertainment shares, starting with a $10,000 purchase of PLAY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/13/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $17.50 | ||
End price/share: | $56.13 | ||
Starting shares: | 571.43 | ||
Ending shares: | 583.36 | ||
Dividends reinvested/share: | $0.92 | ||
Total return: | 227.44% | ||
Average Annual Total Return: | 13.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $32,750.18 | ||
Years: | 9.53 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/13/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $17.50 | ||
End price/share: | $56.13 | ||
Dividends collected/share: | $0.92 | ||
Total return: | 226.00% | ||
Average Annual Total Return: | 13.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $32,612.58 | ||
Years: | 9.53 |
PLAY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $55.26 | $55.26 | $53.23 | $53.82 | 1.07M |
04/18/2024 | $53.88 | $54.77 | $53.23 | $53.63 | 1.18M |
04/19/2024 | $53.53 | $54.16 | $53.06 | $53.70 | 949.90K |
04/22/2024 | $54.79 | $55.23 | $53.60 | $54.58 | 1.02M |
04/23/2024 | $54.95 | $56.17 | $54.27 | $56.13 | 1.01M |
About Dave and Busters Entertainment |
Dave & Buster's Entertainment is an owner and operator of entertainment and dining venues (stores) that operate under the name Dave & Buster's. Co. provides its customers the opportunity to Eat Drink Play and Watch in one location. Co. provides its customers the food and beverages as well as interactive entertainment options for adults and families. Co. provides a variety of starters, burgers and handhelds, steaks, pasta, and vegetarian, and gluten friendly options. Each of Co.'s locations also provides bar service, including a variety of beers, hand-crafted cocktails, and spirits. Sports-viewing is another primary component of the entertainment experience at Dave & Buster's. |
PLAY Historical Closing Prices | |
Date | Close |
04/17/2024 | $53.82 |
04/18/2024 | $53.63 |
04/19/2024 | $53.70 |
04/22/2024 | $54.58 |
04/23/2024 | $56.13 |
Services Historical Prices |
PLAY is categorized under the Services sector; below are some other companies in the same sector:
PLC Historical Stock Prices Also explore: PLAY shares outstanding history
Free PLAY Email Alerts:
|
PLAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.