Historical Stock Price
PKW historical stock prices picture
Invesco Exchange-Traded Fund Trust - Buyback Achievers ETF (PKW) has the following price history information. Looking back at PKW historical stock prices for the last five trading days, on March 22, 2024, PKW opened at $107.22, traded as high as $107.22 and as low as $106.56, and closed at $106.61. Trading volume was a total of 21.10K shares. On March 25, 2024, PKW opened at $106.62, traded as high as $106.85 and as low as $106.44, and closed at $106.45. Trading volume was a total of 32.20K shares. On March 26, 2024, PKW opened at $106.71, traded as high as $106.77 and as low as $106.51, and closed at $106.59. Trading volume was a total of 17.90K shares. On March 27, 2024, PKW opened at $106.92, traded as high as $107.85 and as low as $106.92, and closed at $107.85. Trading volume was a total of 16.90K shares. On March 28, 2024, PKW opened at $107.87, traded as high as $108.33 and as low as $107.87, and closed at $108.23. Trading volume was a total of 17.80K shares.

PKW Historical Stock Prices By Date:

PKW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Buyback Achievers ETF shares, starting with a $10,000 purchase of PKW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $43.97
End price/share: $108.23
Starting shares: 227.43
Ending shares: 258.32
Dividends reinvested/share: $8.06
Total return: 179.58%
Average Annual Total Return: 10.83%
Starting investment: $10,000.00
Ending investment: $27,954.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $43.97
End price/share: $108.23
Dividends collected/share: $8.06
Total return: 164.46%
Average Annual Total Return: 10.22%
Starting investment: $10,000.00
Ending investment: $26,453.81
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $107.22 $107.22 $106.56 $106.61 21.10K
03/25/2024 $106.62 $106.85 $106.44 $106.45 32.20K
03/26/2024 $106.71 $106.77 $106.51 $106.59 17.90K
03/27/2024 $106.92 $107.85 $106.92 $107.85 16.90K
03/28/2024 $107.87 $108.33 $107.87 $108.23 17.80K
PowerShares Buyback Achievers Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the NASDAQ Buyback Achievers Index (the Index). The Index is designed to track the performance of companies that meet the requirements to be classified as BuyBack Achievers. The Fund will normally invest at least 90% of its total assets in common stocks that comprise the Index. As of Apr 30 2013, the Fund's total assets were $446,159,441 and the Fund's investments portfolio was valued at $418,944,850.
Date Close
03/22/2024$106.61
03/25/2024$106.45
03/26/2024$106.59
03/27/2024$107.85
03/28/2024$108.23
PKW is categorized under the Financials sector; below are some other companies in the same sector:

PKY Historical Stock Prices
PL Historical Stock Prices
PLBC Historical Stock Prices
PLCC Historical Stock Prices
PLD Historical Stock Prices
PLMT Historical Stock Prices
PLND Historical Stock Prices
PLP Historical Stock Prices
PLPM Historical Stock Prices
PLW Historical Stock Prices

Email EnvelopeFree PKW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PKW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.