Historical Stock Price
| Home |
| Free Dividend Report |
| PKOH Dividend History |
| PKOH Historical Stock Prices |
| Preferred Stock Newsletter |
| PKOH Options Chain |
| Stock Message Boards |
Park-Ohio Holdings (PKOH) has the following price history information. Looking back at PKOH historical stock prices for the last five trading days, on April 09, 2024, PKOH opened at $26.15, traded as high as $26.24 and as low as $25.28, and closed at $25.58. Trading volume was a total of 26.00K shares. On April 10, 2024, PKOH opened at $25.00, traded as high as $25.95 and as low as $25.00, and closed at $25.60. Trading volume was a total of 26.60K shares. On April 11, 2024, PKOH opened at $25.60, traded as high as $25.60 and as low as $25.14, and closed at $25.54. Trading volume was a total of 14.50K shares. On April 12, 2024, PKOH opened at $25.49, traded as high as $26.37 and as low as $25.27, and closed at $25.27. Trading volume was a total of 9.80K shares. On April 15, 2024, PKOH opened at $25.26, traded as high as $25.26 and as low as $24.36, and closed at $24.36. Trading volume was a total of 13.50K shares.
PKOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Park-Ohio Holdings shares, starting with a $10,000 purchase of PKOH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $60.67 | ||
| End price/share: | $24.36 | ||
| Starting shares: | 164.83 | ||
| Ending shares: | 195.66 | ||
| Dividends reinvested/share: | $4.75 | ||
| Total return: | -52.34% | ||
| Average Annual Total Return: | -7.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,766.49 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $60.67 | ||
| End price/share: | $24.36 | ||
| Dividends collected/share: | $4.75 | ||
| Total return: | -52.02% | ||
| Average Annual Total Return: | -7.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,797.39 | ||
| Years: | 10.00 | ||
 | |||||
| PKOH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $26.15 | $26.24 | $25.28 | $25.58 | 26.00K |
| 04/10/2024 | $25.00 | $25.95 | $25.00 | $25.60 | 26.60K |
| 04/11/2024 | $25.60 | $25.60 | $25.14 | $25.54 | 14.50K |
| 04/12/2024 | $25.49 | $26.37 | $25.27 | $25.27 | 9.80K |
| 04/15/2024 | $25.26 | $25.26 | $24.36 | $24.36 | 13.50K |
|
| About Park-Ohio Holdings |
| Park-Ohio Holdings is an international company providing customers with a supply chain management outsourcing service, capital equipment used on their production lines, and manufactured components used to assemble their products. Co.'s reportable segments are: Supply Technologies, which provides its customers with Total Supply Management™; Assembly Components, which designs, develops and manufactures aluminum products and high pressure direct fuel injection fuel rails and pipes; and Engineered Products, which designs and manufactures various engineered products, including induction heating and melting systems, pipe threading systems and forged and machined products. |
| PKOH Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $25.58 |
| 04/10/2024 | $25.60 |
| 04/11/2024 | $25.54 |
| 04/12/2024 | $25.27 |
| 04/15/2024 | $24.36 |
| Industrials Historical Prices |
| PKOH is categorized under the Industrials sector; below are some other companies in the same sector:
PLL Historical Stock Prices Also explore: PKOH shares outstanding history
|
Free PKOH Email Alerts:
PKOH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.