PKD (PKD) has the following price history information. Looking back at PKD historical stock prices for the last five trading days, on February 03, 2020, PKD opened at $17.00, traded as high as $17.21 and as low as $16.41, and closed at $16.56. Trading volume was a total of 46.20K shares. On February 04, 2020, PKD opened at $16.66, traded as high as $16.75 and as low as $16.14, and closed at $16.41. Trading volume was a total of 73.80K shares. On February 05, 2020, PKD opened at $16.57, traded as high as $16.96 and as low as $16.37, and closed at $16.65. Trading volume was a total of 15.60K shares. On February 06, 2020, PKD opened at $16.65, traded as high as $16.65 and as low as $14.84, and closed at $15.00. Trading volume was a total of 145.70K shares. On February 07, 2020, PKD opened at $14.84, traded as high as $14.94 and as low as $13.67, and closed at $14.66. Trading volume was a total of 2.03M shares.

PKD Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PKD shares, starting with a $10,000 purchase of PKD, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/03/2019
End date:	02/07/2020
Start price/share:	$15.50
End price/share:	$14.66
Dividends collected/share:	$0.00
Total return:	-5.42%
Annualized Gain:	-6.38%
Starting investment:	$10,000.00
Ending investment:	$9,458.00
Years:	0.85

PKD Historical Price Range
Date	Open	High	Low	Close	Volume
02/03/2020	$17.00	$17.21	$16.41	$16.56	46.20K
02/04/2020	$16.66	$16.75	$16.14	$16.41	73.80K
02/05/2020	$16.57	$16.96	$16.37	$16.65	15.60K
02/06/2020	$16.65	$16.65	$14.84	$15.00	145.70K
02/07/2020	$14.84	$14.94	$13.67	$14.66	2.03M

About PKD

Parker Drilling is a holding company. Through its subsidiaries, Co. is a provider of contract drilling and drilling-related services and rental tools and services. Co. has two business lines: Drilling Services, in which Co. drills oil, natural gas and geothermal wells with both Co.-owned rigs and customer-owned rigs in addition to providing project-related services, such as engineering, project management, operations execution, and quality and safety management; and Rental Tools Services, which provides rental equipment and services to exploration and production companies, drilling contractors, and service companies on land and offshore in the U.S. and select international markets.

PKD Historical Closing Prices
Date	Close
02/03/2020	$16.56
02/04/2020	$16.41
02/05/2020	$16.65
02/06/2020	$15.00
02/07/2020	$14.66

Energy Historical Prices

PKD is categorized under the Energy sector; below are some other companies in the same sector: PMG Historical Stock Prices PMI Historical Stock Prices PNG Historical Stock Prices PNN Historical Stock Prices PNRG Historical Stock Prices POB Historical Stock Prices POP Historical Stock Prices PPE Historical Stock Prices PPY Historical Stock Prices PQ Historical Stock Prices Also explore: PKD shares outstanding history Free PKD Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

PKD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.