Historical Stock Price
| Home |
| Free Dividend Report |
| PKBK Dividend History |
| PKBK Historical Stock Prices |
| Preferred Stock Newsletter |
| PKBK Options Chain |
| Stock Message Boards |
Parke Bancorp (PKBK) has the following price history information. Looking back at PKBK historical stock prices for the last five trading days, on April 10, 2024, PKBK opened at $16.18, traded as high as $16.35 and as low as $16.00, and closed at $16.17. Trading volume was a total of 158.90K shares. On April 11, 2024, PKBK opened at $16.10, traded as high as $16.41 and as low as $16.00, and closed at $16.28. Trading volume was a total of 23.00K shares. On April 12, 2024, PKBK opened at $16.16, traded as high as $16.32 and as low as $16.05, and closed at $16.12. Trading volume was a total of 11.50K shares. On April 15, 2024, PKBK opened at $16.15, traded as high as $16.19 and as low as $15.89, and closed at $16.12. Trading volume was a total of 18.60K shares. On April 16, 2024, PKBK opened at $16.13, traded as high as $16.42 and as low as $16.00, and closed at $16.10. Trading volume was a total of 11.50K shares.
PKBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Parke Bancorp shares, starting with a $10,000 purchase of PKBK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 04/16/2024 | ||
| Start price/share: | $9.95 | ||
| End price/share: | $16.10 | ||
| Starting shares: | 1,005.03 | ||
| Ending shares: | 1,344.66 | ||
| Dividends reinvested/share: | $4.94 | ||
| Total return: | 116.49% | ||
| Average Annual Total Return: | 8.03% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,640.13 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 04/16/2024 | ||
| Start price/share: | $9.95 | ||
| End price/share: | $16.10 | ||
| Dividends collected/share: | $4.94 | ||
| Total return: | 111.50% | ||
| Average Annual Total Return: | 7.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,144.80 | ||
| Years: | 9.99 | ||
 | |||||
| PKBK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/10/2024 | $16.18 | $16.35 | $16.00 | $16.17 | 158.90K |
| 04/11/2024 | $16.10 | $16.41 | $16.00 | $16.28 | 23.00K |
| 04/12/2024 | $16.16 | $16.32 | $16.05 | $16.12 | 11.50K |
| 04/15/2024 | $16.15 | $16.19 | $15.89 | $16.12 | 18.60K |
| 04/16/2024 | $16.13 | $16.42 | $16.00 | $16.10 | 11.50K |
|
| About Parke Bancorp |
| Parke Bancorp is a bank holding company. Co., through its subsidiary Parke Bank, provides personal and business financial services to individuals and small to mid-sized businesses. Co. provides a range of loan products, deposits services, and other financial products through its retail branches and other channels to its customers. Co.'s primary lending businesses are commercial real estate lending, residential real estate lending, and construction lending. Co. also provides a range of commercial and industry loan and consumer loan products to its customers. Co.'s deposit products include checking, savings, money market deposit, time deposits, and other deposit services. |
| PKBK Historical Closing Prices | |
| Date | Close |
| 04/10/2024 | $16.17 |
| 04/11/2024 | $16.28 |
| 04/12/2024 | $16.12 |
| 04/15/2024 | $16.12 |
| 04/16/2024 | $16.10 |
| Financials Historical Prices |
| PKBK is categorized under the Financials sector; below are some other companies in the same sector:
PKO Historical Stock Prices Also explore: PKBK shares outstanding history
|
Free PKBK Email Alerts:
PKBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.