Historical Stock Price
| Home |
| Free Dividend Report |
| PKB Dividend History |
| PKB Historical Stock Prices |
| Preferred Stock Newsletter |
| PKB Options Chain |
| Stock Message Boards |
Invesco Exchange-Traded Fund Trust - Building and Construction ETF (PKB) has the following price history information. Looking back at PKB historical stock prices for the last five trading days, on April 11, 2024, PKB opened at $70.45, traded as high as $71.14 and as low as $70.45, and closed at $70.95. Trading volume was a total of 32.80K shares. On April 12, 2024, PKB opened at $70.46, traded as high as $70.78 and as low as $70.01, and closed at $70.38. Trading volume was a total of 15.80K shares. On April 15, 2024, PKB opened at $70.96, traded as high as $71.07 and as low as $69.13, and closed at $69.18. Trading volume was a total of 43.80K shares. On April 16, 2024, PKB opened at $68.96, traded as high as $68.96 and as low as $67.68, and closed at $68.34. Trading volume was a total of 21.90K shares. On April 17, 2024, PKB opened at $68.78, traded as high as $68.78 and as low as $67.44, and closed at $67.64. Trading volume was a total of 15.80K shares.
PKB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Building and Construction ETF shares, starting with a $10,000 purchase of PKB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $22.47 | ||
| End price/share: | $67.64 | ||
| Starting shares: | 445.04 | ||
| Ending shares: | 458.96 | ||
| Dividends reinvested/share: | $1.08 | ||
| Total return: | 210.44% | ||
| Average Annual Total Return: | 12.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $31,048.84 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $22.47 | ||
| End price/share: | $67.64 | ||
| Dividends collected/share: | $1.08 | ||
| Total return: | 205.82% | ||
| Average Annual Total Return: | 11.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $30,580.90 | ||
| Years: | 10.00 | ||
 | |||||
| PKB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $70.45 | $71.14 | $70.45 | $70.95 | 32.80K |
| 04/12/2024 | $70.46 | $70.78 | $70.01 | $70.38 | 15.80K |
| 04/15/2024 | $70.96 | $71.07 | $69.13 | $69.18 | 43.80K |
| 04/16/2024 | $68.96 | $68.96 | $67.68 | $68.34 | 21.90K |
| 04/17/2024 | $68.78 | $68.78 | $67.44 | $67.64 | 15.80K |
|
| About Invesco Exchange-Traded Fund Trust - Building and Construction ETF |
| PowerShares Dynamic Building & Construction Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the fees and expenses) of the Dynamic Building & Construction Intellidexsm index. The fund normally invests at least 80% of total assets in common stocks of building and construction companies. In pursuit of its objective, it normally invests at least 90% of total assets in common stocks that comprise the Building & Construction Intellidex. As of Apr 30 2013, the Fund's total assets were $104,254,173 and the Fund's investments portfolio was valued at $104,214,883. |
| PKB Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $70.95 |
| 04/12/2024 | $70.38 |
| 04/15/2024 | $69.18 |
| 04/16/2024 | $68.34 |
| 04/17/2024 | $67.64 |
| Financials Historical Prices |
| PKB is categorized under the Financials sector; below are some other companies in the same sector:
PKBK Historical Stock Prices
|
Free PKB Email Alerts:
PKB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.