Historical Stock Price
| Home |
| Free Dividend Report |
| PK Dividend History |
| PK Historical Stock Prices |
| Preferred Stock Newsletter |
| PK Options Chain |
| Stock Message Boards |
Park Hotels and Resorts (PK) has the following price history information. Looking back at PK historical stock prices for the last five trading days, on April 18, 2024, PK opened at $16.31, traded as high as $16.40 and as low as $16.06, and closed at $16.13. Trading volume was a total of 2.22M shares. On April 19, 2024, PK opened at $16.09, traded as high as $16.34 and as low as $16.05, and closed at $16.15. Trading volume was a total of 1.83M shares. On April 22, 2024, PK opened at $16.19, traded as high as $16.36 and as low as $15.97, and closed at $16.35. Trading volume was a total of 3.09M shares. On April 23, 2024, PK opened at $16.42, traded as high as $16.79 and as low as $16.35, and closed at $16.73. Trading volume was a total of 2.25M shares. On April 24, 2024, PK opened at $16.73, traded as high as $16.95 and as low as $16.68, and closed at $16.79. Trading volume was a total of 1.79M shares.
PK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Park Hotels and Resorts shares, starting with a $10,000 purchase of PK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/05/2017 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $28.40 | ||
| End price/share: | $16.79 | ||
| Starting shares: | 352.11 | ||
| Ending shares: | 619.54 | ||
| Dividends reinvested/share: | $12.40 | ||
| Total return: | 4.02% | ||
| Average Annual Total Return: | 0.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,401.05 | ||
| Years: | 7.30 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/05/2017 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $28.40 | ||
| End price/share: | $16.79 | ||
| Dividends collected/share: | $12.40 | ||
| Total return: | 2.78% | ||
| Average Annual Total Return: | 0.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,280.80 | ||
| Years: | 7.30 | ||
 | |||||
| PK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $16.31 | $16.40 | $16.06 | $16.13 | 2.22M |
| 04/19/2024 | $16.09 | $16.34 | $16.05 | $16.15 | 1.83M |
| 04/22/2024 | $16.19 | $16.36 | $15.97 | $16.35 | 3.09M |
| 04/23/2024 | $16.42 | $16.79 | $16.35 | $16.73 | 2.25M |
| 04/24/2024 | $16.73 | $16.95 | $16.68 | $16.79 | 1.79M |
|
| About Park Hotels and Resorts |
| Park Hotels & Resorts is a lodging real estate investment trust with a portfolio of hotels and resorts. Co.'s portfolio includes hotels in primary urban and convention areas, such as New York City, Washington, D.C., Chicago, San Francisco, Boston, New Orleans and Denver; resorts in key leisure destinations, including Hawaii, Orlando, Key West and Miami Beach; and hotels adjacent to primary gateway airports, such as Los Angeles International, Boston Logan International and Miami International, as well as hotels in select suburban locations. Co. operates its business through the followings operating segments: consolidated hotels and unconsolidated hotels. |
| PK Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $16.13 |
| 04/19/2024 | $16.15 |
| 04/22/2024 | $16.35 |
| 04/23/2024 | $16.73 |
| 04/24/2024 | $16.79 |
| Financials Historical Prices |
| PK is categorized under the Financials sector; below are some other companies in the same sector:
PKB Historical Stock Prices Also explore: PK shares outstanding history
|
Free PK Email Alerts:
PK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.