Historical Stock Price
| Home |
| Free Dividend Report |
| PJT Dividend History |
| PJT Historical Stock Prices |
| Preferred Stock Newsletter |
| PJT Options Chain |
| Stock Message Boards |
Pjt Partners Inc Class A (PJT) has the following price history information. Looking back at PJT historical stock prices for the last five trading days, on April 18, 2024, PJT opened at $92.59, traded as high as $92.59 and as low as $90.95, and closed at $91.25. Trading volume was a total of 272.70K shares. On April 19, 2024, PJT opened at $91.27, traded as high as $92.39 and as low as $91.20, and closed at $91.76. Trading volume was a total of 260.50K shares. On April 22, 2024, PJT opened at $92.71, traded as high as $95.84 and as low as $92.12, and closed at $95.40. Trading volume was a total of 299.40K shares. On April 23, 2024, PJT opened at $95.30, traded as high as $96.82 and as low as $95.30, and closed at $95.85. Trading volume was a total of 146.10K shares. On April 24, 2024, PJT opened at $95.36, traded as high as $96.17 and as low as $94.04, and closed at $95.94. Trading volume was a total of 178.50K shares.
PJT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pjt Partners Inc Class A shares, starting with a $10,000 purchase of PJT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/23/2015 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $28.75 | ||
| End price/share: | $95.94 | ||
| Starting shares: | 347.83 | ||
| Ending shares: | 382.36 | ||
| Dividends reinvested/share: | $6.45 | ||
| Total return: | 266.84% | ||
| Average Annual Total Return: | 16.33% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $36,678.28 | ||
| Years: | 8.59 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/23/2015 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $28.75 | ||
| End price/share: | $95.94 | ||
| Dividends collected/share: | $6.45 | ||
| Total return: | 256.14% | ||
| Average Annual Total Return: | 15.93% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $35,608.74 | ||
| Years: | 8.59 | ||
 | |||||
| PJT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $92.59 | $92.59 | $90.95 | $91.25 | 272.70K |
| 04/19/2024 | $91.27 | $92.39 | $91.20 | $91.76 | 260.50K |
| 04/22/2024 | $92.71 | $95.84 | $92.12 | $95.40 | 299.40K |
| 04/23/2024 | $95.30 | $96.82 | $95.30 | $95.85 | 146.10K |
| 04/24/2024 | $95.36 | $96.17 | $94.04 | $95.94 | 178.50K |
|
| About Pjt Partners Inc Class A |
| PJT Partners is a holding company. Through its subsidiaries, Co. is an advisory-focused investment bank. Co. provides a portfolio of advisory services designed to help its clients achieve their strategic objectives. Co.'s team of personnel delivers a range of strategic advisory, capital markets advisory, restructuring and special situations and shareholder advisory services to corporations, financial sponsors, institutional investors and governments. Co. also provides private fund advisory and fundraising services for alternative investment strategies, including private equity, real estate, hedge funds and private credit. |
| PJT Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $91.25 |
| 04/19/2024 | $91.76 |
| 04/22/2024 | $95.40 |
| 04/23/2024 | $95.85 |
| 04/24/2024 | $95.94 |
| Financials Historical Prices |
| PJT is categorized under the Financials sector; below are some other companies in the same sector:
PK Historical Stock Prices Also explore: PJT shares outstanding history
|
Free PJT Email Alerts:
PJT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.