Home |
Free Dividend Report |
PJC Dividend History |
PJC Historical Stock Prices |
Preferred Stock Newsletter |
PJC Options Chain |
Stock Message Boards |
PJC (PJC) has the following price history information. Looking back at PJC historical stock prices for the last five trading days, on December 27, 2019, PJC opened at $79.92, traded as high as $80.00 and as low as $79.25, and closed at $79.44. Trading volume was a total of 68.10K shares. On December 30, 2019, PJC opened at $79.54, traded as high as $80.50 and as low as $79.16, and closed at $79.52. Trading volume was a total of 49.20K shares. On December 31, 2019, PJC opened at $79.60, traded as high as $80.47 and as low as $79.51, and closed at $79.94. Trading volume was a total of 71.00K shares. On January 02, 2020, PJC opened at $80.12, traded as high as $80.99 and as low as $79.20, and closed at $80.67. Trading volume was a total of 93.40K shares. On January 03, 2020, PJC opened at $79.75, traded as high as $79.85 and as low as $78.68, and closed at $79.62. Trading volume was a total of 94.20K shares.
PJC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PJC shares, starting with a $10,000 purchase of PJC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 01/03/2020 | ||
Start price/share: | $42.47 | ||
End price/share: | $79.62 | ||
Starting shares: | 235.46 | ||
Ending shares: | 257.87 | ||
Dividends reinvested/share: | $6.88 | ||
Total return: | 105.31% | ||
Average Annual Total Return: | 13.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,528.78 | ||
Years: | 5.69 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 01/03/2020 | ||
Start price/share: | $42.47 | ||
End price/share: | $79.62 | ||
Dividends collected/share: | $6.88 | ||
Total return: | 103.68% | ||
Average Annual Total Return: | 13.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,364.69 | ||
Years: | 5.69 |
PJC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/27/2019 | $79.92 | $80.00 | $79.25 | $79.44 | 68.10K |
12/30/2019 | $79.54 | $80.50 | $79.16 | $79.52 | 49.20K |
12/31/2019 | $79.60 | $80.47 | $79.51 | $79.94 | 71.00K |
01/02/2020 | $80.12 | $80.99 | $79.20 | $80.67 | 93.40K |
01/03/2020 | $79.75 | $79.85 | $78.68 | $79.62 | 94.20K |
About PJC |
Piper Jaffray is holding company. Through its subsidiaries, Co. is an investment bank and asset management firm. Co. provides products and services, such as financial advisory services, equity and debt capital markets products, public finance services, equity research and institutional brokerage, fixed income institutional brokerage, and asset management services. Co.'s segments are: Capital Markets, which provides investment banking and institutional sales, trading and research services for various equity and fixed income products; and Asset Management, which includes Co.'s asset management business and its investments in registered funds and private funds or partnerships that Co. manages. |
PJC Historical Closing Prices | |
Date | Close |
12/27/2019 | $79.44 |
12/30/2019 | $79.52 |
12/31/2019 | $79.94 |
01/02/2020 | $80.67 |
01/03/2020 | $79.62 |
Financials Historical Prices |
PJC is categorized under the Financials sector; below are some other companies in the same sector:
PJP Historical Stock Prices Also explore: PJC shares outstanding history
Free PJC Email Alerts:
|
PJC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.