Historical Stock Price
PIZ historical stock prices picture
Invesco Exchange-Traded Fund Trust II - Dorsey Wright Developed Markets Momentum ETF (PIZ) has the following price history information. Looking back at PIZ historical stock prices for the last five trading days, on March 22, 2024, PIZ opened at $34.58, traded as high as $34.58 and as low as $34.40, and closed at $34.40. Trading volume was a total of 3.60K shares. On March 25, 2024, PIZ opened at $34.38, traded as high as $34.58 and as low as $34.38, and closed at $34.52. Trading volume was a total of 5.10K shares. On March 26, 2024, PIZ opened at $34.59, traded as high as $34.65 and as low as $34.45, and closed at $34.45. Trading volume was a total of 4.20K shares. On March 27, 2024, PIZ opened at $34.51, traded as high as $34.68 and as low as $34.45, and closed at $34.68. Trading volume was a total of 3.20K shares. On March 28, 2024, PIZ opened at $34.57, traded as high as $34.57 and as low as $34.46, and closed at $34.46. Trading volume was a total of 1.50K shares.

PIZ Historical Stock Prices By Date:

PIZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Dorsey Wright Developed Markets Momentum ETF shares, starting with a $10,000 purchase of PIZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $27.28
End price/share: $34.46
Starting shares: 366.57
Ending shares: 422.68
Dividends reinvested/share: $3.90
Total return: 45.65%
Average Annual Total Return: 3.83%
Starting investment: $10,000.00
Ending investment: $14,560.75
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $27.28
End price/share: $34.46
Dividends collected/share: $3.90
Total return: 40.61%
Average Annual Total Return: 3.47%
Starting investment: $10,000.00
Ending investment: $14,063.84
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $34.58 $34.58 $34.40 $34.40 3.60K
03/25/2024 $34.38 $34.58 $34.38 $34.52 5.10K
03/26/2024 $34.59 $34.65 $34.45 $34.45 4.20K
03/27/2024 $34.51 $34.68 $34.45 $34.68 3.20K
03/28/2024 $34.57 $34.57 $34.46 $34.46 1.50K
PowerShares DWA Developed Markets Technical Leaders Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an index called the Dorsey Wright Developed Markets Technical Leaders Index. The Index includes equity securities of issuers from countries deemed to have developed economics, selected by the Index provider, and is designed to identify companies that demonstrate powerful relative strength characteristics. As of Oct 31 2013, the Fund's total assets were $522,364,217 and the Fund's investment portfolio was valued at $513,713,829.
Date Close
03/22/2024$34.40
03/25/2024$34.52
03/26/2024$34.45
03/27/2024$34.68
03/28/2024$34.46
PIZ is categorized under the Financials sector; below are some other companies in the same sector:

PJC Historical Stock Prices
PJP Historical Stock Prices
PJT Historical Stock Prices
PK Historical Stock Prices
PKB Historical Stock Prices
PKBK Historical Stock Prices
PKO Historical Stock Prices
PKW Historical Stock Prices
PKY Historical Stock Prices
PL Historical Stock Prices

Email EnvelopeFree PIZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PIZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.