Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PIXY Historical Stock Prices |
| Preferred Stock Newsletter |
| PIXY Options Chain |
| Stock Message Boards |
ShiftPixy (PIXY) has the following price history information. Looking back at PIXY historical stock prices for the last five trading days, on April 15, 2024, PIXY opened at $2.20, traded as high as $2.20 and as low as $1.86, and closed at $1.90. Trading volume was a total of 253.80K shares. On April 16, 2024, PIXY opened at $1.90, traded as high as $1.93 and as low as $1.73, and closed at $1.79. Trading volume was a total of 166.20K shares. On April 17, 2024, PIXY opened at $1.81, traded as high as $1.97 and as low as $1.81, and closed at $1.92. Trading volume was a total of 221.30K shares. On April 18, 2024, PIXY opened at $1.98, traded as high as $1.98 and as low as $1.82, and closed at $1.86. Trading volume was a total of 120.30K shares. On April 19, 2024, PIXY opened at $1.88, traded as high as $1.92 and as low as $1.65, and closed at $1.71. Trading volume was a total of 169.70K shares.
PIXY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ShiftPixy shares, starting with a $10,000 purchase of PIXY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/03/2017 | |
| End date: | 04/19/2024 | |
| Start price/share: | $864,000.00 | |
| End price/share: | $1.71 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -100.00% | |
| Average Annual Total Return: | -85.50% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $0.02 | |
| Years: | 6.80 | |
 | |||||
| PIXY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $2.20 | $2.20 | $1.86 | $1.90 | 253.80K |
| 04/16/2024 | $1.90 | $1.93 | $1.73 | $1.79 | 166.20K |
| 04/17/2024 | $1.81 | $1.97 | $1.81 | $1.92 | 221.30K |
| 04/18/2024 | $1.98 | $1.98 | $1.82 | $1.86 | 120.30K |
| 04/19/2024 | $1.88 | $1.92 | $1.65 | $1.71 | 169.70K |
|
| About ShiftPixy |
| ShiftPixy is a Human Capital service provider that provides solutions for part-time workforce demands, primarily in the restaurant and hospitality service trades. Co. functions as an employment administrative services provider primarily through its subsidiary, ReThink Human Capital Management, Inc., as well as a staffing provider through another of its subsidiaries, ShiftPixy Staffing, Inc. These subsidiaries provide a variety of services to Co.'s clients, which include administrative services, payroll processing, human resources consulting, and workers' compensation administration and coverage. Co. has built a human resources information systems platform to assist in customer acquisition. |
| PIXY Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $1.90 |
| 04/16/2024 | $1.79 |
| 04/17/2024 | $1.92 |
| 04/18/2024 | $1.86 |
| 04/19/2024 | $1.71 |
| Industrials Historical Prices |
| PIXY is categorized under the Industrials sector; below are some other companies in the same sector:
PKE Historical Stock Prices Also explore: PIXY shares outstanding history
|
Free PIXY Email Alerts:
PIXY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.