Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PIV Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
PIV (PIV) has the following price history information. Looking back at PIV historical stock prices for the last five trading days, on February 23, 2012, PIV opened at $14.92, traded as high as $14.98 and as low as $14.89, and closed at $14.97. Trading volume was a total of 24.20K shares. On February 24, 2012, PIV opened at $15.01, traded as high as $15.03 and as low as $14.96, and closed at $14.98. Trading volume was a total of 53.60K shares. On February 27, 2012, PIV opened at $14.91, traded as high as $15.04 and as low as $14.89, and closed at $15.03. Trading volume was a total of 14.40K shares. On February 28, 2012, PIV opened at $15.01, traded as high as $15.05 and as low as $14.98, and closed at $15.02. Trading volume was a total of 14.00K shares. On February 29, 2012, PIV opened at $15.00, traded as high as $15.05 and as low as $14.97, and closed at $14.97. Trading volume was a total of 427.10K shares.
PIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIV shares, starting with a $10,000 purchase of PIV, and working forward through the historical stock price information to today. PIV -- use the split history when considering split-adjusted past price performance.
 | |||||
| PIV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/23/2012 | $14.92 | $14.98 | $14.89 | $14.97 | 24.20K |
| 02/24/2012 | $15.01 | $15.03 | $14.96 | $14.98 | 53.60K |
| 02/27/2012 | $14.91 | $15.04 | $14.89 | $15.03 | 14.40K |
| 02/28/2012 | $15.01 | $15.05 | $14.98 | $15.02 | 14.00K |
| 02/29/2012 | $15.00 | $15.05 | $14.97 | $14.97 | 427.10K |
|
| About PIV |
| PowerShares S&P 500 High Quality Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P 500® High Quality Rankings Index. The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is designed to provide exposure to the constituents of the S&P 500® Index that S&P Quality Rankings identifies as high quality stocks. As of Apr 30 2013, the Fund's total assets were $230,747,587 and the Fund's investments portfolio was valued at $228,746,963. |
| PIV Historical Closing Prices | |
| Date | Close |
| 02/23/2012 | $14.97 |
| 02/24/2012 | $14.98 |
| 02/27/2012 | $15.03 |
| 02/28/2012 | $15.02 |
| 02/29/2012 | $14.97 |
| Financials Historical Prices |
| PIV is categorized under the Financials sector; below are some other companies in the same sector:
PIZ Historical Stock Prices
|
Free PIV Email Alerts:
PIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.