Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PIOI Historical Stock Prices |
| Preferred Stock Newsletter |
| PIOI Options Chain |
| Stock Message Boards |
PIOI (PIOI) has the following price history information. Looking back at PIOI historical stock prices for the last five trading days, on March 20, 2017, PIOI opened at $0.13, traded as high as $0.13 and as low as $0.11, and closed at $0.13. Trading volume was a total of 69.00K shares. On March 21, 2017, PIOI opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 21.00K shares. On March 22, 2017, PIOI opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 62.30K shares. On March 23, 2017, PIOI opened at $0.15, traded as high as $0.20 and as low as $0.13, and closed at $0.18. Trading volume was a total of 1.12M shares. On March 24, 2017, PIOI opened at $0.14, traded as high as $0.19 and as low as $0.14, and closed at $0.19. Trading volume was a total of 527.80K shares.
PIOI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIOI shares, starting with a $10,000 purchase of PIOI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 03/24/2017 | |
| Start price/share: | $3.01 | |
| End price/share: | $0.19 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -93.69% | |
| Average Annual Total Return: | -61.24% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $631.12 | |
| Years: | 2.92 | |
 | |||||
| PIOI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/20/2017 | $0.13 | $0.13 | $0.11 | $0.13 | 69.00K |
| 03/21/2017 | $0.12 | $0.12 | $0.12 | $0.12 | 21.00K |
| 03/22/2017 | $0.12 | $0.12 | $0.12 | $0.12 | 62.30K |
| 03/23/2017 | $0.15 | $0.20 | $0.13 | $0.18 | 1.12M |
| 03/24/2017 | $0.14 | $0.19 | $0.14 | $0.19 | 527.80K |
|
| About PIOI |
| P10 Industries and its subsidiaries designs, manufactures, and sells flywheel-based uninterruptible power supply (UPS) products and modular infrastructure solutions (MIS), which are designed to deliver continuous conditioned power during short-term power disturbances and outages. Co. has sold its flywheel-based UPS products which it calls CleanSource® UPS. In addition to selling stand-alone UPS products, Co.'s MIS products integrate power components into a pre-packaged, purpose built enclosure that can be deployed by customers indoors or outdoors. Co.'s CleanSource PowerHouse® is a complete stand-alone power solution integrating a diesel generator and its UPS. |
| PIOI Historical Closing Prices | |
| Date | Close |
| 03/20/2017 | $0.13 |
| 03/21/2017 | $0.12 |
| 03/22/2017 | $0.12 |
| 03/23/2017 | $0.18 |
| 03/24/2017 | $0.19 |
| Industrials Historical Prices |
| PIOI is categorized under the Industrials sector; below are some other companies in the same sector:
PIXY Historical Stock Prices
|
Free PIOI Email Alerts:
PIOI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.