Historical Stock Price
| Home |
| Free Dividend Report |
| PIO Dividend History |
| PIO Historical Stock Prices |
| Preferred Stock Newsletter |
| PIO Options Chain |
| Stock Message Boards |
Invesco Exchange-Traded Fund Trust II - Global Water ETF (PIO) has the following price history information. Looking back at PIO historical stock prices for the last five trading days, on April 18, 2024, PIO opened at $40.26, traded as high as $40.63 and as low as $40.23, and closed at $40.39. Trading volume was a total of 6.80K shares. On April 19, 2024, PIO opened at $40.14, traded as high as $40.29 and as low as $40.01, and closed at $40.03. Trading volume was a total of 9.10K shares. On April 22, 2024, PIO opened at $40.16, traded as high as $40.51 and as low as $40.05, and closed at $40.22. Trading volume was a total of 12.50K shares. On April 23, 2024, PIO opened at $40.55, traded as high as $40.98 and as low as $40.55, and closed at $40.75. Trading volume was a total of 6.00K shares. On April 24, 2024, PIO opened at $41.18, traded as high as $41.29 and as low as $40.81, and closed at $41.11. Trading volume was a total of 12.80K shares.
PIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Global Water ETF shares, starting with a $10,000 purchase of PIO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $23.74 | ||
| End price/share: | $41.11 | ||
| Starting shares: | 421.23 | ||
| Ending shares: | 478.69 | ||
| Dividends reinvested/share: | $3.56 | ||
| Total return: | 96.79% | ||
| Average Annual Total Return: | 7.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,686.25 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $23.74 | ||
| End price/share: | $41.11 | ||
| Dividends collected/share: | $3.56 | ||
| Total return: | 88.16% | ||
| Average Annual Total Return: | 6.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,821.06 | ||
| Years: | 10.00 | ||
 | |||||
| PIO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $40.26 | $40.63 | $40.23 | $40.39 | 6.80K |
| 04/19/2024 | $40.14 | $40.29 | $40.01 | $40.03 | 9.10K |
| 04/22/2024 | $40.16 | $40.51 | $40.05 | $40.22 | 12.50K |
| 04/23/2024 | $40.55 | $40.98 | $40.55 | $40.75 | 6.00K |
| 04/24/2024 | $41.18 | $41.29 | $40.81 | $41.11 | 12.80K |
|
| About Invesco Exchange-Traded Fund Trust II - Global Water ETF |
| The PowerShares Global Water Portfolio is an open-end management company. The Fund is based on the Palisades Global Water Index. The Index seeks to identify a group of global companies that focus on the provision of potable water, the treatment of water and the technology and services that are directly related to global water consumption. The modified equal-weighted portfolio is rebalanced and reconstituted quarterly. As of Oct 31 2013, the Fund's total assets were $244,804,907 and the Fund's investment portfolio was valued at $244,251,057. |
| PIO Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $40.39 |
| 04/19/2024 | $40.03 |
| 04/22/2024 | $40.22 |
| 04/23/2024 | $40.75 |
| 04/24/2024 | $41.11 |
| Financials Historical Prices |
| PIO is categorized under the Financials sector; below are some other companies in the same sector:
PIV Historical Stock Prices
|
Free PIO Email Alerts:
PIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.