Home |
Free Dividend Report |
PINC Dividend History |
PINC Historical Stock Prices |
Preferred Stock Newsletter |
PINC Options Chain |
Stock Message Boards |
Premier (PINC) has the following price history information. Looking back at PINC historical stock prices for the last five trading days, on March 21, 2024, PINC opened at $21.52, traded as high as $21.94 and as low as $21.52, and closed at $21.81. Trading volume was a total of 1.92M shares. On March 22, 2024, PINC opened at $21.92, traded as high as $22.03 and as low as $21.61, and closed at $21.74. Trading volume was a total of 1.04M shares. On March 25, 2024, PINC opened at $21.72, traded as high as $21.81 and as low as $21.48, and closed at $21.57. Trading volume was a total of 1.40M shares. On March 26, 2024, PINC opened at $21.76, traded as high as $21.79 and as low as $21.55, and closed at $21.59. Trading volume was a total of 2.09M shares. On March 27, 2024, PINC opened at $21.64, traded as high as $22.11 and as low as $21.64, and closed at $21.80. Trading volume was a total of 5.86M shares.
PINC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Premier shares, starting with a $10,000 purchase of PINC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $32.95 | ||
End price/share: | $21.80 | ||
Starting shares: | 303.49 | ||
Ending shares: | 335.76 | ||
Dividends reinvested/share: | $3.03 | ||
Total return: | -26.80% | ||
Average Annual Total Return: | -3.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,321.82 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $32.95 | ||
End price/share: | $21.80 | ||
Dividends collected/share: | $3.03 | ||
Total return: | -24.64% | ||
Average Annual Total Return: | -2.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,536.04 | ||
Years: | 10.00 |
PINC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $21.52 | $21.94 | $21.52 | $21.81 | 1.92M |
03/22/2024 | $21.92 | $22.03 | $21.61 | $21.74 | 1.04M |
03/25/2024 | $21.72 | $21.81 | $21.48 | $21.57 | 1.40M |
03/26/2024 | $21.76 | $21.79 | $21.55 | $21.59 | 2.09M |
03/27/2024 | $21.64 | $22.11 | $21.64 | $21.80 | 5.86M |
About Premier |
Premier is a holding company. Through its subsidiaries, Co. is a healthcare improvement company that provides a platform that provides supply chain services, clinical, financial, operational and software as a service. Co.'s two reportable business segments are Supply Chain Services and Performance Services. The Supply Chain Services segment includes Co.'s group purchasing organization, supply chain co-management, purchased services and direct sourcing activities. The Performance Services segment consists of three sub-brands: PINC AI, Co.'s technology and services platform; Contigo Health, its direct-to-employer business; and Remitra, its digital invoicing and payables automation business. |
PINC Historical Closing Prices | |
Date | Close |
03/21/2024 | $21.81 |
03/22/2024 | $21.74 |
03/25/2024 | $21.57 |
03/26/2024 | $21.59 |
03/27/2024 | $21.80 |
Industrials Historical Prices |
PINC is categorized under the Industrials sector; below are some other companies in the same sector:
PIOI Historical Stock Prices Also explore: PINC shares outstanding history
Free PINC Email Alerts:
|
PINC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.