Historical Stock Price
| Home |
| Free Dividend Report |
| PIN Dividend History |
| PIN Historical Stock Prices |
| Preferred Stock Newsletter |
| PIN Options Chain |
| PIN Message Board |
Invesco India Etf (PIN) has the following price history information. Looking back at PIN historical stock prices for the last five trading days, on April 18, 2024, PIN opened at $26.52, traded as high as $26.63 and as low as $26.43, and closed at $26.50. Trading volume was a total of 674.10K shares. On April 19, 2024, PIN opened at $26.68, traded as high as $26.78 and as low as $26.68, and closed at $26.71. Trading volume was a total of 45.30K shares. On April 22, 2024, PIN opened at $26.88, traded as high as $26.98 and as low as $26.80, and closed at $26.84. Trading volume was a total of 62.00K shares. On April 23, 2024, PIN opened at $26.94, traded as high as $27.03 and as low as $26.91, and closed at $27.02. Trading volume was a total of 34.80K shares. On April 24, 2024, PIN opened at $27.05, traded as high as $27.07 and as low as $26.96, and closed at $27.03. Trading volume was a total of 16.50K shares.
PIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco India Etf shares, starting with a $10,000 purchase of PIN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $18.70 | ||
| End price/share: | $27.03 | ||
| Starting shares: | 534.76 | ||
| Ending shares: | 704.12 | ||
| Dividends reinvested/share: | $6.40 | ||
| Total return: | 90.32% | ||
| Average Annual Total Return: | 6.65% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,034.08 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $18.70 | ||
| End price/share: | $27.03 | ||
| Dividends collected/share: | $6.40 | ||
| Total return: | 78.75% | ||
| Average Annual Total Return: | 5.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,871.87 | ||
| Years: | 10.00 | ||
 | |||||
| PIN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $26.52 | $26.63 | $26.43 | $26.50 | 674.10K |
| 04/19/2024 | $26.68 | $26.78 | $26.68 | $26.71 | 45.30K |
| 04/22/2024 | $26.88 | $26.98 | $26.80 | $26.84 | 62.00K |
| 04/23/2024 | $26.94 | $27.03 | $26.91 | $27.02 | 34.80K |
| 04/24/2024 | $27.05 | $27.07 | $26.96 | $27.03 | 16.50K |
|
| About Invesco India Etf |
| PowerShares India Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Indus India Index (the Index). The Index is designed to replicate the Indian equity markets as a whole, through a group of 50 Indian stocks selected from a universe of companies listed on two Indian exchanges. The Index has 50 constituents, spread among sectors, such as information technology, health services, financial services, heavy industry and consumer products. As of Oct 31 2013, the Fund's total assets were $374,890,729 and the Fund's investment portfolio was valued at $373,872,743. |
| PIN Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $26.50 |
| 04/19/2024 | $26.71 |
| 04/22/2024 | $26.84 |
| 04/23/2024 | $27.02 |
| 04/24/2024 | $27.03 |
| Financials Historical Prices |
| PIN is categorized under the Financials sector; below are some other companies in the same sector:
PIO Historical Stock Prices
|
Free PIN Email Alerts:
PIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.