Historical Stock Price
PIH historical stock prices picture
PIH (PIH) has the following price history information. Looking back at PIH historical stock prices for the last five trading days, on December 10, 2020, PIH opened at $3.13, traded as high as $3.13 and as low as $3.04, and closed at $3.08. Trading volume was a total of 1.70K shares. On December 11, 2020, PIH opened at $3.00, traded as high as $3.03 and as low as $3.00, and closed at $3.00. Trading volume was a total of 4.80K shares. On December 14, 2020, PIH opened at $3.16, traded as high as $3.16 and as low as $2.95, and closed at $2.96. Trading volume was a total of 20.40K shares. On December 15, 2020, PIH opened at $2.91, traded as high as $3.04 and as low as $2.90, and closed at $2.95. Trading volume was a total of 7.60K shares. On December 16, 2020, PIH opened at $2.87, traded as high as $2.98 and as low as $2.87, and closed at $2.98. Trading volume was a total of 6.60K shares.

PIH Historical Stock Prices By Date:

PIH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIH shares, starting with a $10,000 purchase of PIH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/02/2014
End date: 12/16/2020
Start price/share: $8.16
End price/share: $2.98
Dividends collected/share: $0.00
Total return: -63.48%
Average Annual Total Return: -13.94%
Starting investment: $10,000.00
Ending investment: $3,650.61
Years: 6.71
Date Open High Low Close Volume
12/10/2020 $3.13 $3.13 $3.04 $3.08 1.70K
12/11/2020 $3.00 $3.03 $3.00 $3.00 4.80K
12/14/2020 $3.16 $3.16 $2.95 $2.96 20.40K
12/15/2020 $2.91 $3.04 $2.90 $2.95 7.60K
12/16/2020 $2.87 $2.98 $2.87 $2.98 6.60K
1347 Property Insurance Holdings is a holding company. Co.'s wholly owned subsidiary, Fundamental Global Advisors, LLC, serves as an investment advisor to FedNat Holding Company under an investment advisory agreement. In addition, Co. is in the process of forming a wholly owned reinsurance subsidiary, Fundamental Global Reinsurance Ltd., to provide specialty property and casualty reinsurance.
Date Close
12/10/2020$3.08
12/11/2020$3.00
12/14/2020$2.96
12/15/2020$2.95
12/16/2020$2.98
PIH is categorized under the Financials sector; below are some other companies in the same sector:

PIM Historical Stock Prices
PIN Historical Stock Prices
PIO Historical Stock Prices
PIV Historical Stock Prices
PIZ Historical Stock Prices
PJC Historical Stock Prices
PJP Historical Stock Prices
PJT Historical Stock Prices
PK Historical Stock Prices
PKB Historical Stock Prices

Also explore: PIH shares outstanding history

Email EnvelopeFree PIH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PIH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.